UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:12:00SolanaRaydiumBUYUGOR
WSOL
19.12M-0.0003$0.03200
EPYA…7U8V
10/04 15:05:00SolanaRaydiumSELLUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 15:00:00SolanaRaydiumBUYUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 14:50:00SolanaRaydiumSELLUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 14:40:00SolanaRaydiumBUYUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 14:30:00SolanaRaydiumSELLUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 14:19:00SolanaRaydiumBUYUGOR
WSOL
9.56M-0.00015$0.01100
EPYA…7U8V
10/04 14:06:00SolanaRaydiumSELLUGOR
WSOL
3.93M-0.0...22$0.000019100
EPYA…7U8V
06/04 22:37:00SolanaRaydiumSELLUGOR
WSOL
3.79M-0.000001$0.000088100
EPYA…7U8V
01/04 00:58:00SolanaJupiterSELLUGOR
WSOL
1.83M-0.000099$0.008285100-
01/04 00:58:00SolanaRaydiumSELLUGOR
WSOL
1.83M-0.000099$0.008285100
EPYA…7U8V
31/03 13:40:00SolanaRaydiumBUYUGOR
WSOL
2.78M-0.0001$0.008168100
EPYA…7U8V
31/03 07:59:00SolanaRaydiumSELLUGOR
WSOL
2.67M-0.00002$0.001671100
EPYA…7U8V
31/03 07:59:00SolanaJupiterSELLUGOR
WSOL
2.67M-0.00002$0.001671100-
30/03 10:48:00SolanaRaydiumSELLUGOR
WSOL
2.26M-0.00001$0.000838100
EPYA…7U8V
30/03 10:48:00SolanaJupiterBUYUGOR
WSOL
4.69M-0.00003$0.00252200-
30/03 10:48:00SolanaRaydiumBUYUGOR
WSOL
4.69M-0.00003$0.00252200
EPYA…7U8V
30/03 10:48:00SolanaJupiterSELLUGOR
WSOL
2.26M-0.00001$0.000838100-
30/03 10:44:00SolanaJupiterBUYUGOR
WSOL
1.95M-0.1$8.36100-
30/03 10:44:00SolanaRaydiumBUYUGOR
WSOL
8.26M-0.1$8.63500
EPYA…7U8V
30/03 10:44:00SolanaRaydiumSELLUGOR
WSOL
8.89M-0.1$8.63600
EPYA…7U8V
30/03 04:36:00SolanaJupiterSELLUGOR
WSOL
1.12M-0.000002$0.000175100-
30/03 04:36:00SolanaRaydiumSELLUGOR
WSOL
1.12M-0.000002$0.000175100
EPYA…7U8V
29/03 03:04:00SolanaJupiterSELLUGOR
WSOL
22.88K-0.0...163$0.000014100-
29/03 03:04:00SolanaMeteoraSELLUGOR
WSOL
22.88K-0.0...163$0.000014100
DvmL…ym5G
28/03 23:12:00SolanaRaydiumSELLUGOR
WSOL
188.53K-0.000001$0.000088100
EPYA…7U8V
28/03 13:14:00SolanaMeteoraSELLUGOR
WSOL
2.47M-0.00027$0.02100
DvmL…ym5G
28/03 13:14:00SolanaRaydiumSELLUGOR
WSOL
619.54K-0.000124$0.01100
EPYA…7U8V
28/03 13:14:00SolanaJupiterSELLUGOR
WSOL
3.09M-0.000394$0.03100-
27/03 07:36:00SolanaJupiterBUYUGOR
WSOL
2.3M-0.000999$0.09100-
27/03 07:36:00SolanaRaydiumBUYUGOR
WSOL
275.15K-0.000118$0.01100
EPYA…7U8V
27/03 07:36:00SolanaMeteoraBUYUGOR
WSOL
2.03M-0.000484$0.04100
DvmL…ym5G
27/03 04:57:00SolanaRaydiumBUYUGOR
WSOL
11.18M-0.2$17.42900
EPYA…7U8V
27/03 04:57:00SolanaJupiterBUYUGOR
WSOL
349.34K-0.2$17.14100-
27/03 04:57:00SolanaMeteoraSELLUGOR
WSOL
3.51M-0.003064$0.26400
DvmL…ym5G
27/03 04:57:00SolanaMeteoraBUYUGOR
WSOL
2.75M-0.005547$0.48400
DvmL…ym5G
27/03 04:57:00SolanaRaydiumSELLUGOR
WSOL
11.13M-0.2$17.42600
EPYA…7U8V
26/03 23:38:00SolanaMeteoraSELLUGOR
WSOL
120K-0.000003$0.000279100
DvmL…ym5G
26/03 23:38:00SolanaJupiterSELLUGOR
WSOL
120K-0.000003$0.000279100-
26/03 21:57:00SolanaMeteoraSELLUGOR
WSOL
602.43K-0.000015$0.001282100
5ucj…u6i7
26/03 17:56:00SolanaMeteoraSELLUGOR
WSOL
16.15K-0.0...399$0.000035100
5ucj…u6i7
26/03 17:56:00SolanaRaydiumBUYUGOR
WSOL
618.58K-0.000737$0.06200
EPYA…7U8V
26/03 17:56:00SolanaRaydiumSELLUGOR
WSOL
361.46K-0.000733$0.06100
EPYA…7U8V
26/03 14:19:00SolanaJupiterSELLUGOR
WSOL
1.75M-0.000045$0.003925100-
26/03 14:19:00SolanaMeteoraSELLUGOR
WSOL
1.75M-0.000045$0.003925100
5ucj…u6i7
26/03 13:22:00SolanaMeteoraBUYUGOR
WSOL
3.53M-0.000093$0.008174100
5ucj…u6i7
26/03 04:33:00SolanaMeteoraSELLUGOR
WSOL
3.12M-0.000069$0.006261200
DvmL…ym5G
26/03 04:33:00SolanaJupiterSELLUGOR
WSOL
3.69M-0.000078$0.007072200-
26/03 04:33:00SolanaMeteoraBUYUGOR
WSOL
2.34M-0.000066$0.005995200
DvmL…ym5G
26/03 04:33:00SolanaRaydiumSELLUGOR
WSOL
572.57K-0.000009$0.000811200
EPYA…7U8V

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 5aH2bMHF8bvL3RGke2LAQB5nhmZz6KqoxjTGD4dnnG4x. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.