SCUBAA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBAA/SOL pair on Solana.

About SCUBAA/SOL

Base tokenSCUBAA (SCUBAAA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCUBAA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCUBAA/SOL

Total volume$354

Buy volume$173 (27 trades)

Sell volume$181 (23 trades)

Avg trade size$7

Largest trade$56

Latest price$0.0...674027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 40s ago	$0.0...674027	SELL	0.03SOL	$2.24	Pumpfun	6AYw…sZAU
11h 8m 58s ago	$0.0...676789	SELL	0.0066SOL	$0.57	Pumpfun	6AYw…sZAU
11h 8m 59s ago	$0.0...685497	BUY	0.004938SOL	$0.42	Pumpfun	6AYw…sZAU
11h 9m 9s ago	$0.000001	SELL	0.03SOL	$2.57	Pumpfun	6AYw…sZAU
11h 9m 10s ago	$0.000002	SELL	0.003763SOL	$0.32	Pumpfun	6AYw…sZAU
11h 9m 11s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	6AYw…sZAU
11h 9m 12s ago	$0.000002	SELL	0.65SOL	$55.72	Pumpfun	6AYw…sZAU
11h 9m 14s ago	$0.000002	BUY	0.11SOL	$9.29	Pumpfun	6AYw…sZAU
11h 9m 15s ago	$0.000002	BUY	0.1SOL	$8.26	Pumpfun	6AYw…sZAU
11h 9m 17s ago	$0.000002	SELL	0.2SOL	$17.05	Pumpfun	6AYw…sZAU
11h 9m 20s ago	$0.000002	BUY	0.06SOL	$5.21	Pumpfun	6AYw…sZAU
11h 9m 22s ago	$0.000002	BUY	0.12SOL	$10.45	Pumpfun	6AYw…sZAU
11h 9m 23s ago	$0.000002	SELL	0.13SOL	$10.82	Pumpfun	6AYw…sZAU
11h 9m 24s ago	$0.000002	SELL	0.1SOL	$8.39	Pumpfun	6AYw…sZAU
11h 9m 25s ago	$0.000003	SELL	0.37SOL	$31.95	Pumpfun	6AYw…sZAU
11h 9m 26s ago	$0.000003	BUY	0.16SOL	$14	Pumpfun	6AYw…sZAU
11h 9m 27s ago	$0.000002	BUY	0.2SOL	$17.47	Pumpfun	6AYw…sZAU
11h 9m 27s ago	$0.000002	BUY	0.06SOL	$5.34	Pumpfun	6AYw…sZAU
11h 9m 28s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	6AYw…sZAU
11h 9m 29s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	6AYw…sZAU
11h 9m 29s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfun	6AYw…sZAU
11h 9m 29s ago	$0.000002	BUY	0.1SOL	$8.7	Pumpfun	6AYw…sZAU
11h 9m 31s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	6AYw…sZAU
11h 9m 31s ago	$0.000002	BUY	0.62SOL	$53	Pumpfun	6AYw…sZAU
11h 9m 37s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	6AYw…sZAU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$235.08	50.28M	41.52M	$91.8M
H1ie…i4CC	$108.72	27.14M	27.14M	$54.28M
ARTK…5ZxE	$10.43	1.33M	1.33M	$2.67M
9erW…u4qe	$9.52	3.32M	3.32M	$6.65M
CFkj…Srib	$5.16	778.8K	778.8K	$1.56M
Dvxr…9PgQ	$2.25	838.12K	838.12K	$1.68M
CdtZ…FYRG	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6AYw…sZAU	-	$0.17

Get API

SCUBAA/SOL FAQ

Frequently asked questions about the SCUBAA/SOL trading pair on Solana

What is the SCUBAA/SOL trading pair?

SCUBAA/SOL is a DEX trading pair on Solana where SCUBAA (SCUBAAA) is swapped against SOL (Solana).

What is the current SCUBAA/SOL price?

The most recent on-chain trade price for SCUBAA/SOL on Solana is $0.0...674027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCUBAA/SOL 24h trading volume?

SCUBAA/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $354.45.

What is SCUBAA?

SCUBAA (SCUBAAA) is the base token in the SCUBAA/SOL trading pair on Solana. Its contract address is 5aF14aYcFcYzCwMBZmZyxiwcZFziNEwgcVkjq4MSpump. View full SCUBAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCUBAA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCUBAA/SOL have?

SCUBAA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCUBAA/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded SCUBAA/SOL on Solana. Combined volume is approximately $371.15. The highest-volume wallet traded approximately $235.08. Use the Top Traders tab to identify whales and track smart money flows.

Is SCUBAA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCUBAA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCUBAA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBAA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.