TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (TrollButtSahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/WSOL

Total volume$11,896

Buy volume$6,370 (26 trades)

Sell volume$5,525 (24 trades)

Avg trade size$238

Largest trade$505

Latest price$0.000125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 20m 45s ago	$0.000125	BUY	1.08WSOL	$91.21	Meteora	DxQb…RKQZ
8h 20m 45s ago	$0.000123	SELL	3.73WSOL	$315.37	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000126	SELL	1.47WSOL	$124.36	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000123	SELL	0.5WSOL	$42.59	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000124	BUY	3.15WSOL	$266.48	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000121	SELL	2.66WSOL	$224.8	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000123	SELL	0.59WSOL	$49.58	Meteora	DxQb…RKQZ
8h 20m 46s ago	$0.000121	BUY	2.57WSOL	$217.26	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.00012	BUY	1.77WSOL	$149.65	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.00012	BUY	0.46WSOL	$39.05	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.00012	SELL	0.81WSOL	$68.22	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000114	SELL	3.58WSOL	$302.86	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000122	BUY	2.33WSOL	$196.7	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000115	BUY	5.02WSOL	$424.38	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000113	SELL	1.26WSOL	$106.77	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000112	SELL	3.38WSOL	$285.43	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000114	BUY	3.24WSOL	$273.83	Meteora	DxQb…RKQZ
8h 20m 47s ago	$0.000112	BUY	3.08WSOL	$260.61	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000116	SELL	4.03WSOL	$340.29	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000114	BUY	0.38WSOL	$32.06	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000117	BUY	2.63WSOL	$221.99	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000116	SELL	2.87WSOL	$242.3	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000115	BUY	1.48WSOL	$125.09	Meteora	DxQb…RKQZ
8h 20m 48s ago	$0.000113	BUY	5.97WSOL	$504.95	Meteora	DxQb…RKQZ
8h 20m 49s ago	$0.000116	BUY	2.07WSOL	$174.8	Meteora	DxQb…RKQZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNaG…ooZ5	$78.4K	306.36M	305.5M	$611.86M
DRBA…zQhf	$61.01K	233.68M	238.53M	$472.22M
57LQ…WmDT	$44.7K	174.38M	172.99M	$347.37M
DLBd…pKiM	$42.73K	163.55M	167.21M	$330.76M
4UaC…1B7b	$41.93K	158.54M	161.6M	$320.14M
3stB…WSJu	$37.38K	144.93M	145.45M	$290.38M
9dk5…aGEu	$35.45K	134.9M	136.64M	$271.54M
GmGN…Uv5g	$34.68K	134.53M	132.97M	$267.5M
DLTQ…muze	$33.6K	126.68M	130.57M	$257.25M
Aj1g…8xjg	$32.85K	128.76M	127.75M	$256.5M
9Wyg…1Hvn	$29.75K	113.69M	114.36M	$228.05M
HjYk…CGQJ	$28.72K	110.53M	110.02M	$220.54M
Euwq…ANAx	$28.15K	110.76M	110.49M	$221.24M
8tRL…5Xzt	$25.73K	99.79M	98.48M	$198.27M
9onE…JJ55	$17.72K	68.19M	65.99M	$134.17M
E799…2f4V	$16.09K	60.46M	62.85M	$123.31M
6iCY…743Y	$15.7K	59.1M	62.48M	$121.58M
EJiX…Wbcs	$14.52K	55.45M	55.21M	$110.66M
3BFR…q4Un	$12.47K	48.53M	47.62M	$96.15M
AhLF…zHLj	$12.39K	48.02M	47.79M	$95.81M
129i…id2W	$10.68K	43.02M	41.62M	$84.65M
6GSE…7LzY	$10.5K	40.48M	39.98M	$80.46M
F8aC…CA1Y	$10.14K	39.11M	39.14M	$78.25M
PdgL…JYfA	$8.57K	31.98M	32.35M	$64.33M
GRMy…JuUM	$7.6K	28.65M	29.71M	$58.36M
BSK7…Ldkj	$5.62K	21.77M	21.25M	$43.02M
5Fb3…Z68A	$4.88K	18.44M	18.42M	$36.86M
9G9m…6YSh	$4.44K	16.16M	17.49M	$33.65M
FJMv…KxPy	$4.43K	17.27M	16.56M	$33.83M
5mbG…ftWH	$3.77K	14.25M	14.41M	$28.66M
7Xk1…4iCb	$3.73K	13.58M	14.07M	$27.65M
8TLt…JvvA	$2.96K	10.78M	11.9M	$22.68M
EE4h…FDs9	$2.47K	9.6M	9.98M	$19.59M
GpMR…ee2J	$2.4K	8.96M	9.5M	$18.45M
EXEj…Py76	$2.24K	8.21M	8.79M	$17M
9dVY…QcUU	$1.88K	6.74M	7.7M	$14.44M
AGge…EiUz	$1.75K	6.82M	6.92M	$13.74M
2iGV…hDXZ	$1.62K	5.87M	7.12M	$12.98M
4YEG…sVJ1	$1.62K	6.29M	6.01M	$12.31M
4ENc…gSEP	$1.52K	5.53M	5.93M	$11.46M
2fG4…4BgA	$1.48K	5.85M	5.49M	$11.34M
H5Kq…bnh6	$1.24K	4.54M	4.79M	$9.33M
4wdN…Hn8g	$1.16K	4.78M	4.4M	$9.18M
DkHd…Z14T	$1.12K	3.79M	4.59M	$8.38M
BCRP…ESkt	$1.03K	4.22M	3.9M	$8.13M
BLX7…VLnj	$824.85	3.51M	2.62M	$6.13M
897k…8nnK	$784.27	3.23M	2.82M	$6.05M
BozS…anem	$773.29	2.95M	3.1M	$6.05M
65bw…b5Ys	$753.73	2.79M	2.9M	$5.69M
9BkZ…hTD7	$742.64	3.53M	2.41M	$5.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7AgJ…Z6j4	-	$0.98

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $11.9K.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is 5aCfDKhyZfPc2pe61rs7fENWdPWxBGEzd7oQdS2SqZvP. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TBS/WSOL have?

TBS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $758.72K. The highest-volume wallet traded approximately $78.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.