ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$20,648

Buy volume$10,090 (26 trades)

Sell volume$10,558 (24 trades)

Avg trade size$413

Largest trade$612

Latest price$0.000326

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 58s ago	$0.000326	BUY	0.000049WSOL	$0.004395	Meteora	CbHG…KvHQ
6h 5m 59s ago	$0.000467	BUY	0.02WSOL	$1.79	Jupiter	-
6h 5m 59s ago	$0.000233	BUY	0.00995WSOL	$0.9	Meteora	CbHG…KvHQ
6h 12m 32s ago	$0.000136	BUY	6.61WSOL	$593.07	Meteora	3FAx…eXTk
6h 12m 32s ago	$0.000137	SELL	6.33WSOL	$567.36	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000136	SELL	5.96WSOL	$534.88	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000136	SELL	6.47WSOL	$580.33	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000137	SELL	6.7WSOL	$600.96	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000136	BUY	6.36WSOL	$570.54	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000136	BUY	5.41WSOL	$485.18	Meteora	3FAx…eXTk
6h 12m 33s ago	$0.000137	BUY	6.83WSOL	$612.19	Meteora	3FAx…eXTk
6h 12m 34s ago	$0.000135	SELL	0.005039WSOL	$0.45	Meteora	3FAx…eXTk
6h 12m 34s ago	$0.000135	SELL	0.02WSOL	$1.87	Meteora	3FAx…eXTk
6h 12m 34s ago	$0.000135	BUY	1.07WSOL	$96.07	Meteora	3FAx…eXTk
6h 12m 34s ago	$0.000135	BUY	0.007263WSOL	$0.65	Meteora	3FAx…eXTk
6h 12m 35s ago	$0.000136	SELL	5.62WSOL	$504	Meteora	3FAx…eXTk
6h 12m 35s ago	$0.000136	BUY	5.64WSOL	$505.54	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	SELL	5.84WSOL	$523.77	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	BUY	5.81WSOL	$521.05	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	SELL	5.34WSOL	$479.29	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	SELL	5.76WSOL	$516.5	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	BUY	6.14WSOL	$550.76	Meteora	3FAx…eXTk
6h 12m 36s ago	$0.000136	BUY	5.59WSOL	$501.52	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	BUY	5.89WSOL	$528.32	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	SELL	6.11WSOL	$547.72	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	SELL	6.05WSOL	$542.69	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	BUY	6.21WSOL	$557.43	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	SELL	6.37WSOL	$570.93	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	BUY	6.54WSOL	$586.43	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	SELL	6.24WSOL	$559.74	Meteora	3FAx…eXTk
6h 12m 38s ago	$0.000136	BUY	5.56WSOL	$499.13	Meteora	3FAx…eXTk
6h 12m 40s ago	$0.000136	SELL	6.53WSOL	$586.09	Meteora	3FAx…eXTk
6h 12m 40s ago	$0.000136	BUY	5.28WSOL	$473.54	Meteora	3FAx…eXTk
6h 12m 40s ago	$0.000137	SELL	6.36WSOL	$570.56	Meteora	3FAx…eXTk
6h 12m 40s ago	$0.000136	SELL	0.001962WSOL	$0.18	Meteora	3FAx…eXTk
6h 12m 40s ago	$0.000137	BUY	5.86WSOL	$525.76	Meteora	3FAx…eXTk
6h 12m 41s ago	$0.000137	SELL	5.65WSOL	$507.02	Meteora	3FAx…eXTk
6h 12m 41s ago	$0.000137	SELL	5.16WSOL	$463.13	Meteora	3FAx…eXTk
6h 12m 41s ago	$0.000137	BUY	5.55WSOL	$497.61	Meteora	3FAx…eXTk
6h 12m 41s ago	$0.000137	BUY	5.73WSOL	$514.12	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000138	BUY	5.65WSOL	$506.6	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000137	SELL	6.55WSOL	$587.82	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000137	SELL	0.003686WSOL	$0.33	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000137	BUY	5.29WSOL	$474.05	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000138	SELL	6.32WSOL	$566.96	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000137	BUY	0.01WSOL	$1	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000136	SELL	1.8WSOL	$161.35	Meteora	3FAx…eXTk
6h 12m 42s ago	$0.000137	BUY	0.03WSOL	$3.01	Meteora	3FAx…eXTk
6h 12m 43s ago	$0.000139	BUY	5.39WSOL	$483.45	Meteora	3FAx…eXTk
6h 12m 43s ago	$0.000138	SELL	6.51WSOL	$584.15	Meteora	3FAx…eXTk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
32LW…D7yk	$684.68K	4.3B	4.29B	$8.6B
FX9b…Mqyt	$676.49K	4.23B	4.25B	$8.48B
A9X4…nACf	$674.12K	4.21B	4.21B	$8.42B
B9uB…JWj7	$671.54K	4.2B	4.19B	$8.4B
EcRT…3ybh	$671.53K	4.2B	4.21B	$8.41B
EwA2…mkGy	$669.89K	4.2B	4.18B	$8.38B
4194…wV87	$668.77K	4.26B	4.24B	$8.49B
9vSC…YtwM	$663.16K	4.15B	4.16B	$8.32B
6iY6…UC6a	$661.18K	4.15B	4.14B	$8.29B
63w6…r83K	$658.38K	4.12B	4.11B	$8.23B
ZaZ8…H3V5	$657.78K	4.1B	4.09B	$8.19B
2HAp…xey3	$657.41K	4.09B	4.1B	$8.19B
JnXD…Y8Wx	$656.58K	4.13B	4.11B	$8.25B
8eAQ…7VB7	$656.15K	4.16B	4.14B	$8.29B
H5ax…wEW5	$655.91K	4.08B	4.07B	$8.15B
8AM3…MsVi	$655.51K	4.07B	4.06B	$8.13B
A7t8…9NHA	$655.05K	4.1B	4.09B	$8.19B
7ayS…5kCc	$651.78K	4.1B	4.09B	$8.2B
5keG…QSRR	$648.15K	4.09B	4.06B	$8.14B
5RqH…zU5V	$646.8K	4.07B	4.06B	$8.13B
52LM…tjKn	$640.98K	4.01B	3.99B	$8B
Cbin…JcFy	$892.55	4.86M	4.85M	$9.71M
9Y8X…et9f	$780.37	4.25M	4.25M	$8.5M
2g7g…3e4o	$709.94	2.59M	2.58M	$5.17M
EaxR…Fi6e	$668.93	4.91M	4.91M	$9.81M
txrW…mNzq	$637.5	2.6M	2.6M	$5.21M
5WUJ…L4JD	$624.98	3.91M	3.91M	$7.82M
8WxL…ZmT8	$608.33	4.08M	4.08M	$8.15M
dxqV…SJwB	$581.18	2.14M	2.14M	$4.28M
AiUf…FVUn	$565.27	5.19M	5.19M	$10.38M
9Vy2…zMkh	$560.15	3.76M	3.76M	$7.52M
7hMr…sSFD	$555.02	0	4.41M	$4.41M
99yv…gYBM	$554.52	2.83M	2.82M	$5.66M
5CvL…5xNT	$554.47	3.51M	3.51M	$7.02M
DKyd…CDpa	$550.88	5.59M	5.59M	$11.18M
BrjG…rrf5	$549.33	5.18M	5.18M	$10.36M
39bc…ZQVb	$543.42	5.51M	5.51M	$11.02M
Drcd…kz16	$536.91	1.82M	1.82M	$3.64M
EPug…pcAA	$511.66	3.68M	3.67M	$7.35M
4bpe…TAo2	$503.86	3.66M	3.66M	$7.31M
EuH4…akjs	$501.32	2.69M	2.67M	$5.37M
8yvF…iGqE	$480.81	2.17M	2.16M	$4.33M
8Hd2…nJ2T	$477.16	2.69M	2.69M	$5.38M
8VZx…cxh5	$477.15	4.37M	2.52M	$6.89M
AmFM…gUDX	$466.73	3.55M	3.55M	$7.1M
Ggfi…YqH9	$466.63	2.61M	2.61M	$5.22M
4XKi…6Kaq	$456.89	2.65M	2.65M	$5.31M
9MmL…cB4d	$453.58	12.9K	3.13M	$3.15M
9hcn…aAwo	$439.08	1.44M	2.76M	$4.2M
qsdX…gKzw	$430.65	2.62M	2.62M	$5.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CbHG…KvHQ	-	$5.31

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000326. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.65K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 5a617CKeyVrYbMgugz5Y3MBDnpt76ZVQUNcnJpXRNVhK. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $13.92M. The highest-volume wallet traded approximately $684.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.