FΑDE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FΑDE/SOL pair on Solana.

About FΑDE/SOL

Base tokenFΑDE (cаtwiffade)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FΑDE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FΑDE/SOL

Total volume$2,332

Buy volume$971 (16 trades)

Sell volume$1,361 (34 trades)

Avg trade size$47

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 29s ago	$0.000002	SELL	0.001592SOL	$0.14	Pumpfun	HMu3…hFxE
2h 29m 6s ago	$0.000002	SELL	0.5SOL	$43.35	Pumpfun	HMu3…hFxE
6h 39m 5s ago	$0.000003	SELL	0.006407SOL	$0.56	Pumpfun	HMu3…hFxE
7h 33m 36s ago	$0.000003	SELL	0.91SOL	$79.9	Pumpfun	HMu3…hFxE
7h 33m 50s ago	$0.000003	SELL	0.45SOL	$39.59	Pumpfun	HMu3…hFxE
7h 33m 50s ago	$0.000003	SELL	0.58SOL	$50.84	Pumpfun	HMu3…hFxE
7h 34m 54s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	HMu3…hFxE
7h 36m 14s ago	$0.000003	BUY	0.99SOL	$86.49	Pumpfun	HMu3…hFxE
7h 36m 42s ago	$0.000003	SELL	1.03SOL	$90.09	Pumpfun	HMu3…hFxE
7h 37m 3s ago	$0.000003	SELL	0.78SOL	$67.86	Pumpfun	HMu3…hFxE
7h 37m 7s ago	$0.000003	BUY	0.98SOL	$85.28	Pumpfun	HMu3…hFxE
7h 37m 7s ago	$0.000003	BUY	0.73SOL	$64.12	Pumpfun	HMu3…hFxE
7h 37m 7s ago	$0.000003	BUY	0.46SOL	$40.56	Pumpfun	HMu3…hFxE
7h 37m 7s ago	$0.000003	BUY	0.64SOL	$55.66	Pumpfun	HMu3…hFxE
7h 39m 46s ago	$0.000003	SELL	0.12SOL	$10.58	Pumpfun	HMu3…hFxE
7h 41m 30s ago	$0.000003	SELL	0.06SOL	$5.62	Pumpfun	HMu3…hFxE
7h 41m 31s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	HMu3…hFxE
7h 44m 18s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	HMu3…hFxE
7h 44m 25s ago	$0.000003	SELL	0.005382SOL	$0.47	Pumpfun	HMu3…hFxE
7h 44m 29s ago	$0.000003	SELL	0.12SOL	$10.73	Pumpfun	HMu3…hFxE
7h 44m 32s ago	$0.000003	SELL	0.54SOL	$47.04	Pumpfun	HMu3…hFxE
7h 44m 56s ago	$0.000003	SELL	0.56SOL	$48.72	Pumpfun	HMu3…hFxE
7h 45m 3s ago	$0.000003	SELL	0.99SOL	$86.45	Pumpfun	HMu3…hFxE
7h 45m 23s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	HMu3…hFxE
7h 45m 23s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	HMu3…hFxE
7h 45m 27s ago	$0.000003	SELL	0.27SOL	$23.3	Pumpfun	HMu3…hFxE
7h 45m 41s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	HMu3…hFxE
7h 45m 45s ago	$0.000003	SELL	0.98SOL	$85.71	Pumpfun	HMu3…hFxE
7h 45m 45s ago	$0.000003	BUY	0.5SOL	$43.2	Pumpfun	HMu3…hFxE
7h 45m 55s ago	$0.000003	SELL	0.66SOL	$57.58	Pumpfun	HMu3…hFxE
7h 45m 55s ago	$0.000003	SELL	0.97SOL	$84.29	Pumpfun	HMu3…hFxE
7h 45m 55s ago	$0.000004	SELL	1.16SOL	$101.51	Pumpfun	HMu3…hFxE
7h 45m 55s ago	$0.000004	SELL	1.67SOL	$146.01	Pumpfun	HMu3…hFxE
7h 45m 55s ago	$0.000004	SELL	0.69SOL	$59.97	Pumpfun	HMu3…hFxE
7h 46m 21s ago	$0.000004	BUY	0.07SOL	$6.03	Pumpfun	HMu3…hFxE
7h 46m 33s ago	$0.000004	BUY	0.99SOL	$86.47	Pumpfun	HMu3…hFxE
7h 46m 35s ago	$0.000004	BUY	1.12SOL	$97.68	Pumpfun	HMu3…hFxE
7h 46m 49s ago	$0.000004	BUY	0.62SOL	$54.26	Pumpfun	HMu3…hFxE
7h 46m 52s ago	$0.000004	SELL	0.22SOL	$19.52	Pumpfun	HMu3…hFxE
7h 46m 59s ago	$0.000004	BUY	0.75SOL	$65.11	Pumpfun	HMu3…hFxE
7h 47m 8s ago	$0.000004	SELL	0.73SOL	$64.11	Pumpfun	HMu3…hFxE
7h 47m 12s ago	$0.000004	SELL	0.58SOL	$50.22	Pumpfun	HMu3…hFxE
7h 47m 22s ago	$0.000004	SELL	0.21SOL	$18.21	Pumpfun	HMu3…hFxE
7h 47m 22s ago	$0.000004	SELL	0.48SOL	$41.53	Pumpfun	HMu3…hFxE
7h 47m 54s ago	$0.000004	BUY	0.1SOL	$8.65	Pumpfun	HMu3…hFxE
7h 47m 57s ago	$0.000004	BUY	0.79SOL	$68.91	Pumpfun	HMu3…hFxE
7h 48m 16s ago	$0.000004	BUY	1.17SOL	$102.43	Pumpfun	HMu3…hFxE
7h 48m 19s ago	$0.000003	BUY	1.12SOL	$97.57	Pumpfun	HMu3…hFxE
7h 48m 24s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	HMu3…hFxE
7h 48m 44s ago	$0.000003	SELL	0.001387SOL	$0.12	Pumpfun	HMu3…hFxE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.51	2	$0.00	0.00%	0.00%	-1.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Bmj…7H18	$1.68K	190.5M	190.5M	$381M
G8Pb…VDg5	$1.65K	187.06M	187.06M	$374.13M
57st…4DyZ	$1.06K	90.83M	90.83M	$181.66M
7CtW…VHb4	$828.26	68.32M	68.32M	$136.64M
5Tzb…xtFb	$642.63	59.22M	59.22M	$118.45M
3HXR…DYWR	$582.97	77.27M	77.27M	$154.55M
D9G8…4bVM	$556.1	47.67M	47.67M	$95.35M
vMpq…E4r3	$532.28	44.21M	44.21M	$88.42M
54Dx…jsJY	$530.09	34.85M	34.85M	$69.7M
SQHK…7TZq	$504.47	55.77M	55.77M	$111.53M
AvXK…izfh	$490.68	32.03M	32.03M	$64.05M
922V…ygrG	$486.27	44.3M	44.3M	$88.61M
7yRY…Ytdv	$442.84	41.42M	41.42M	$82.85M
D3FV…Qw1U	$439.61	43.14M	43.14M	$86.27M
C8VQ…5VMa	$438.74	36.85M	36.85M	$73.71M
D5jg…Xitb	$435.56	66.29M	66.29M	$132.57M
86AE…1EdD	$433.94	32.29M	32.29M	$64.58M
AXGn…MjZk	$428.2	46.96M	46.96M	$93.92M
Fcts…jzXQ	$407.82	33.22M	33.22M	$66.44M
99xB…Swur	$404.35	28.66M	28.66M	$57.32M
64hP…4AEz	$400.04	45.08M	45.08M	$90.15M
EX2F…tHEb	$373.58	33.22M	33.22M	$66.44M
EFeN…ytyS	$373.12	31.61M	31.61M	$63.22M
DAgC…fgaH	$369.12	32.93M	32.93M	$65.86M
3R7F…fuDw	$365.23	52.29M	52.29M	$104.59M
3bDY…Q1um	$362.85	38.1M	38.1M	$76.2M
y3T8…4Jvq	$359.92	52.55M	52.55M	$105.1M
CHqt…H8dU	$359.85	36.96M	36.96M	$73.92M
4ciT…1XcE	$358.87	33.89M	33.89M	$67.78M
5Z6L…W8BQ	$355.45	34.53M	34.53M	$69.06M
BJrh…cz5C	$345.15	29.98M	29.98M	$59.97M
Hq8s…yhmF	$344.97	32.8M	32.8M	$65.61M
Een4…YG6i	$339.8	31.49M	31.49M	$62.98M
5pcH…hHmT	$323.94	29.38M	29.38M	$58.76M
8ArE…ah8m	$318.15	22.68M	22.68M	$45.35M
FNR1…aLa7	$313.9	35M	35M	$70M
8ybp…DPyh	$306	25.28M	25.28M	$50.56M
5wBi…Mx48	$299.03	33.75M	33.75M	$67.49M
FaVq…A1fX	$297.32	25.78M	25.78M	$51.56M
7YNW…sELT	$295.24	25.88M	25.88M	$51.75M
65GV…MCwr	$290.39	27.88M	27.88M	$55.77M
7uyG…mXpN	$284.79	24.54M	24.54M	$49.08M
Fxro…AQYJ	$284.28	24.83M	24.83M	$49.65M
ApRn…Hdz1	$274.11	26.43M	26.43M	$52.85M
9S2V…BfxZ	$266.28	38.55M	38.55M	$77.1M
cWyF…FmHz	$263.72	28.41M	28.41M	$56.83M
5jzv…vshg	$261.68	32.35M	32.35M	$64.7M
Adrx…HWtn	$261.52	21.32M	21.32M	$42.63M
BvTp…kEJS	$254.16	22.06M	22.06M	$44.11M
2CwL…tsh8	$250.21	26.5M	26.5M	$53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HMu3…hFxE	-	$7.64

Get API

FΑDE/SOL FAQ

Frequently asked questions about the FΑDE/SOL trading pair on Solana

What is the FΑDE/SOL trading pair?

FΑDE/SOL is a DEX trading pair on Solana where FΑDE (cаtwiffade) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FΑDE/SOL price?

The most recent on-chain trade price for FΑDE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.51.

What is the FΑDE/SOL price change?

Based on the highest-volume DEX market for FΑDE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FΑDE/SOL 24h trading volume?

FΑDE/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $43.51.

Where is FΑDE/SOL traded?

FΑDE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FΑDE?

FΑDE (cаtwiffade) is the base token in the FΑDE/SOL trading pair on Solana. Its contract address is 5a5WwhCs14zfrxxFCeNcz6U22AD3zT6Yd7GkzQDQpump. View full FΑDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FΑDE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FΑDE/SOL have?

FΑDE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FΑDE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FΑDE/SOL on Solana. Combined volume is approximately $30.94K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is FΑDE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FΑDE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FΑDE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FΑDE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.