5ZzR…fWAu/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5ZzR…fWAu/So11…1112 pair on Solana.

About 5ZzR…fWAu/So11…1112

Base token5ZzR…fWAu
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 11:30:00SolanaMeteoraSELLBUDDY
WSOL
503.25M-152.84$12.33K25900
HSZv…S7yu
31/03 11:30:00SolanaMeteoraBUYBUDDY
WSOL
497.62M-151.48$12.22K26100
HSZv…S7yu
31/03 11:29:00SolanaMeteoraBUYBUDDY
WSOL
514.51M-168.09$13.54K28700
HSZv…S7yu
31/03 11:29:00SolanaMeteoraSELLBUDDY
WSOL
539.71M-175.9$14.17K29000
HSZv…S7yu
31/03 11:28:00SolanaMeteoraSELLBUDDY
WSOL
512.89M-163.55$13.17K28400
HSZv…S7yu
31/03 11:28:00SolanaMeteoraBUYBUDDY
WSOL
525.97M-168.34$13.56K28700
HSZv…S7yu
31/03 11:27:00SolanaMeteoraSELLBUDDY
WSOL
539.32M-171.33$13.8K28100
HSZv…S7yu
31/03 11:27:00SolanaMeteoraBUYBUDDY
WSOL
539.21M-171.73$13.83K28800
HSZv…S7yu
31/03 11:26:00SolanaMeteoraSELLBUDDY
WSOL
527.51M-171.22$13.79K28900
HSZv…S7yu
31/03 11:26:00SolanaMeteoraBUYBUDDY
WSOL
514.23M-167.27$13.47K28800
HSZv…S7yu
31/03 11:25:00SolanaMeteoraSELLBUDDY
WSOL
522.63M-175.19$14.11K29000
HSZv…S7yu
31/03 11:25:00SolanaMeteoraBUYBUDDY
WSOL
521.94M-175.4$14.13K28600
HSZv…S7yu
31/03 11:24:00SolanaMeteoraBUYBUDDY
WSOL
405.34M-135.91$10.95K23100
HSZv…S7yu
31/03 11:24:00SolanaMeteoraSELLBUDDY
WSOL
414.31M-138.63$11.16K24600
HSZv…S7yu
31/03 11:23:00SolanaMeteoraBUYBUDDY
WSOL
513.91M-173.94$14.01K29300
HSZv…S7yu
31/03 11:23:00SolanaMeteoraSELLBUDDY
WSOL
503.44M-169.95$13.69K28900
HSZv…S7yu
31/03 11:22:00SolanaMeteoraSELLBUDDY
WSOL
471.73M-160.86$12.96K28000
HSZv…S7yu
31/03 11:22:00SolanaMeteoraBUYBUDDY
WSOL
461.28M-157.73$12.7K26100
HSZv…S7yu
31/03 11:21:00SolanaMeteoraBUYBUDDY
WSOL
549.63M-188.69$15.2K30700
HSZv…S7yu
31/03 11:21:00SolanaMeteoraSELLBUDDY
WSOL
540.22M-185.06$14.9K31400
HSZv…S7yu
31/03 11:20:00SolanaMeteoraSELLBUDDY
WSOL
377M-132.48$10.67K22100
HSZv…S7yu
31/03 11:20:00SolanaMeteoraBUYBUDDY
WSOL
338.49M-119.09$9.59K20400
HSZv…S7yu
31/03 11:19:00SolanaMeteoraBUYBUDDY
WSOL
390.76M-151.45$12.2K25600
HSZv…S7yu
31/03 11:19:00SolanaMeteoraSELLBUDDY
WSOL
405.89M-157.06$12.65K26700
HSZv…S7yu
31/03 11:18:00SolanaMeteoraSELLBUDDY
WSOL
420.54M-169.35$13.64K28800
HSZv…S7yu
31/03 11:18:00SolanaMeteoraBUYBUDDY
WSOL
426.95M-172.35$13.88K27800
HSZv…S7yu
31/03 11:17:00SolanaMeteoraBUYBUDDY
WSOL
419.02M-165.79$13.35K28000
HSZv…S7yu
31/03 11:17:00SolanaMeteoraSELLBUDDY
WSOL
417.86M-164.92$13.28K28800
HSZv…S7yu
31/03 11:16:00SolanaMeteoraBUYBUDDY
WSOL
372.22M-148.99$12K24800
HSZv…S7yu
31/03 11:16:00SolanaMeteoraSELLBUDDY
WSOL
380.21M-151.79$12.22K27200
HSZv…S7yu
31/03 11:15:00SolanaMeteoraBUYBUDDY
WSOL
423.71M-173.9$14K28700
HSZv…S7yu
31/03 11:15:00SolanaMeteoraSELLBUDDY
WSOL
434.35M-177.85$14.32K29400
HSZv…S7yu
31/03 11:14:00SolanaMeteoraBUYBUDDY
WSOL
371.82M-161.3$12.99K35000
HSZv…S7yu
31/03 11:14:00SolanaMeteoraSELLBUDDY
WSOL
380.48M-164.61$13.26K29100
HSZv…S7yu
31/03 11:13:00SolanaMeteoraSELLBUDDY
WSOL
422.85M-184.88$14.89K28800
HSZv…S7yu
31/03 11:13:00SolanaMeteoraBUYBUDDY
WSOL
410.75M-179.92$14.49K40600
HSZv…S7yu
31/03 11:12:00SolanaMeteoraSELLBUDDY
WSOL
368.11M-185.53$14.94K31800
HSZv…S7yu
31/03 11:12:00SolanaMeteoraBUYBUDDY
WSOL
294.97M-145.6$11.73K36800
HSZv…S7yu
31/03 11:11:00SolanaMeteoraSELLBUDDY
WSOL
75.33M-54.1$4.36K7700
HSZv…S7yu
31/03 11:11:00SolanaMeteoraBUYBUDDY
WSOL
52.01M-37.65$3.03K9600
HSZv…S7yu
31/03 11:10:00SolanaMeteoraBUYBUDDY
WSOL
98.17M-82.05$6.61K32700
HSZv…S7yu
31/03 11:10:00SolanaMeteoraSELLBUDDY
WSOL
104.42M-86.69$6.98K20200
HSZv…S7yu
31/03 11:09:00SolanaMeteoraSELLBUDDY
WSOL
90.27M-63.65$5.13K21300
HSZv…S7yu
31/03 11:09:00SolanaMeteoraBUYBUDDY
WSOL
137.57M-96.36$7.76K30800
HSZv…S7yu
31/03 11:08:00SolanaMeteoraSELLBUDDY
WSOL
268.84M-165.11$13.3K29600
HSZv…S7yu
31/03 11:08:00SolanaMeteoraBUYBUDDY
WSOL
243.82M-149.46$12.04K37700
HSZv…S7yu
31/03 11:07:00SolanaMeteoraBUYBUDDY
WSOL
251.86M-142.66$11.49K37300
HSZv…S7yu
31/03 11:07:00SolanaMeteoraSELLBUDDY
WSOL
116.55M-75.42$6.07K15100
HSZv…S7yu
31/03 11:06:00SolanaMeteoraBUYBUDDY
WSOL
589.03M-172.3$13.88K40400
HSZv…S7yu
31/03 11:06:00SolanaMeteoraSELLBUDDY
WSOL
507.63M-147.02$11.84K24100
HSZv…S7yu

5ZzR…fWAu/So11…1112 FAQ

Frequently asked questions about the 5ZzR…fWAu/So11…1112 trading pair on Solana

What is the 5ZzR…fWAu/So11…1112 trading pair?
5ZzR…fWAu/So11…1112 is a DEX trading pair on Solana where 5ZzR…fWAu is swapped against So11…1112.
What is 5ZzR…fWAu?
5ZzR…fWAu is the base token in the 5ZzR…fWAu/So11…1112 trading pair on Solana. Its contract address is 5ZzRuoBK3q6TueUjTdLbvS76LwoqRnJsmpCWrBnjfWAu. View full 5ZzR…fWAu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5ZzR…fWAu/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5ZzR…fWAu/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5ZzR…fWAu/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5ZzR…fWAu/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5ZzR…fWAu/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.