HITL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HITL/SOL pair on Solana.

About HITL/SOL

Base tokenHITL (Human In The Loop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HITL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HITL/SOL

Total volume$1,095

Buy volume$1 (2 trades)

Sell volume$1,094 (48 trades)

Avg trade size$22

Largest trade$52

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 47s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfun	G2XL…LdML
4h 31m 48s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	G2XL…LdML
4h 41m 54s ago	$0.000002	SELL	0.002372SOL	$0.21	Pumpfun	G2XL…LdML
4h 42m 14s ago	$0.000002	SELL	0.001017SOL	$0.09	Pumpfun	G2XL…LdML
4h 42m 38s ago	$0.000002	SELL	0.001453SOL	$0.13	Pumpfun	G2XL…LdML
4h 42m 46s ago	$0.000002	SELL	0.009753SOL	$0.85	Pumpfun	G2XL…LdML
4h 43m 12s ago	$0.000002	BUY	0.009877SOL	$0.86	Pumpfun	G2XL…LdML
4h 43m 22s ago	$0.000002	SELL	0.000458SOL	$0.04	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.29SOL	$25.53	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	BUY	0.004938SOL	$0.43	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.2SOL	$17.42	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.24SOL	$21.29	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.21SOL	$18.26	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.31SOL	$26.74	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.25SOL	$22.08	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.31SOL	$27.19	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.24SOL	$20.74	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.2SOL	$17.07	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.24SOL	$20.57	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.28SOL	$24.76	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.33SOL	$28.35	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.06SOL	$4.88	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.24SOL	$20.72	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.23SOL	$20.32	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.25SOL	$21.97	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.27SOL	$23.73	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.28SOL	$24.07	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.35SOL	$30.43	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.29SOL	$24.99	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.34SOL	$29.87	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.39SOL	$33.61	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000003	SELL	0.28SOL	$24.54	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.29SOL	$25.63	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.48SOL	$41.42	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.37SOL	$31.85	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.37SOL	$31.86	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.33SOL	$28.47	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.35SOL	$30.92	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.43SOL	$37.67	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.36SOL	$31.29	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000004	SELL	0.42SOL	$36.2	Pumpfun	G2XL…LdML
4h 43m 23s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.21SOL	$18.02	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.59SOL	$51.79	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.48SOL	$41.49	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.54SOL	$47.12	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.6SOL	$52.33	Pumpfun	G2XL…LdML
4h 43m 24s ago	$0.000005	SELL	0.51SOL	$44.62	Pumpfun	G2XL…LdML

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HfwB…vhn6	$2.75K	287.31M	287.31M	$574.62M
CNbY…2gw1	$266.8	34.2M	34.2M	$68.4M
9bwM…WQnF	$120.21	10.65M	10.65M	$21.29M
EwkJ…Uwt8	$112.46	11.3M	11.3M	$22.61M
CpUH…4pR2	$111.55	10.56M	10.56M	$21.12M
FQkj…V4N8	$103.36	9.83M	9.83M	$19.66M
5JWb…XStF	$103.11	8.72M	8.72M	$17.44M
5khT…iYpg	$101.43	9.32M	9.32M	$18.64M
5DV5…sfuY	$99.93	11.41M	11.41M	$22.83M
ESS1…dmCD	$99.75	9.8M	9.8M	$19.59M
J886…K73B	$89.99	9.39M	9.39M	$18.79M
DwK4…tSkn	$87.8	10.39M	10.39M	$20.78M
GRTT…siCE	$87.53	8.89M	8.89M	$17.77M
Cd5W…5urY	$83.93	7.85M	7.85M	$15.7M
2ji9…yLsQ	$83.69	8.67M	8.67M	$17.33M
EJB5…82YV	$83.47	8.66M	8.66M	$17.33M
41bU…kP9C	$83.14	8.07M	8.07M	$16.14M
5gVL…PSPW	$81.56	10.19M	10.19M	$20.37M
5XzK…vuoL	$81.31	9.39M	9.39M	$18.78M
4xwQ…4mD5	$80.08	9.8M	9.8M	$19.61M
zLXV…udme	$79.88	8.73M	8.73M	$17.45M
9KjH…8LfD	$79.03	7.28M	7.28M	$14.55M
Gvvr…cViu	$79	8.41M	8.41M	$16.83M
AAs3…Lwpo	$77.65	8.58M	8.58M	$17.16M
H9nC…2tmx	$77.43	7.43M	7.43M	$14.85M
8Tsv…fsdY	$76.8	7.38M	7.38M	$14.76M
hhg5…HF1R	$76.03	7.55M	7.55M	$15.1M
5ekt…UcaT	$75.86	7.87M	7.87M	$15.74M
Drnz…wXYx	$74.71	8.54M	8.54M	$17.07M
GrjE…KLK8	$73.97	7.21M	7.21M	$14.43M
4hUU…fD6F	$73.69	7.64M	7.64M	$15.28M
8iBU…Bnnu	$70.42	8.42M	8.42M	$16.85M
7EDo…R4CN	$69.09	7.57M	7.57M	$15.14M
Exno…gmTE	$66.99	7.58M	7.58M	$15.16M
9Rxp…fRzU	$66.92	7.02M	7.02M	$14.04M
2UAN…JrcX	$66.53	7.63M	7.63M	$15.27M
3kf1…ySp7	$66.47	7.56M	7.56M	$15.13M
6gt8…e6ku	$64.37	7.13M	7.13M	$14.25M
9TdN…2hy6	$64.3	7.22M	7.22M	$14.43M
4dNR…RPXq	$64.06	7.09M	7.09M	$14.18M
G8QE…rs8U	$63.83	7.37M	7.37M	$14.74M
ALCn…xG2Z	$63.57	6.69M	6.69M	$13.38M
8yMu…X1Jz	$63.12	6.92M	6.92M	$13.84M
6zuu…RsDi	$59.47	6.2M	6.2M	$12.4M
97jv…GRmL	$47.8	4.15M	4.15M	$8.31M
Ex3B…sh45	$17.66	2.01M	2.01M	$4.02M
GT1C…Wexc	$15.31	1.27M	1.27M	$2.54M
6azF…FPyM	$14.75	1.31M	1.31M	$2.63M
CSTS…WGNz	$9.93	1.34M	1.34M	$2.68M
5gMB…A9Fn	$9.69	1.3M	1.3M	$2.6M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G2XL…LdML	-	$0.17

Get API

HITL/SOL FAQ

Frequently asked questions about the HITL/SOL trading pair on Solana

What is the HITL/SOL trading pair?

HITL/SOL is a DEX trading pair on Solana where HITL (Human In The Loop) is swapped against SOL (Solana).

What is the current HITL/SOL price?

The most recent on-chain trade price for HITL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HITL/SOL 24h trading volume?

HITL/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.1K.

What is HITL?

HITL (Human In The Loop) is the base token in the HITL/SOL trading pair on Solana. Its contract address is 5ZwR2TASEqvAQaGX9hhd85buxasAsUz2gr7D51TApump. View full HITL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HITL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HITL/SOL have?

HITL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HITL/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded HITL/SOL on Solana. Combined volume is approximately $6.54K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is HITL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HITL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HITL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HITL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.