5Zv6…vMbX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Zv6…vMbX/So11…1112 pair on Solana.

About 5Zv6…vMbX/So11…1112

Base token5Zv6…vMbX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 17:08:00SolanaMeteoraBUYGoogle AI18.61K-1.21$100.75300
30/03 17:08:00SolanaMeteoraSELLGoogle AI35.47K-2.3$191.36300
30/03 17:07:00SolanaMeteoraBUYGoogle AI198.8K-12.73$1.06K1700
30/03 17:07:00SolanaMeteoraSELLGoogle AI204.38K-13.06$1.09K1600
30/03 17:06:00SolanaMeteoraSELLGoogle AI188.72K-12.31$1.02K1600
30/03 17:06:00SolanaMeteoraBUYGoogle AI171.24K-11.19$931.571600
30/03 17:05:00SolanaMeteoraBUYGoogle AI165.12K-10.88$906.141500
30/03 17:05:00SolanaMeteoraSELLGoogle AI169.67K-11.16$928.811600
30/03 17:04:00SolanaMeteoraSELLGoogle AI187.09K-12.03$1K1600
30/03 17:04:00SolanaMeteoraBUYGoogle AI231.31K-14.95$1.24K2000
30/03 17:03:00SolanaMeteoraBUYGoogle AI230.83K-14.56$1.21K2000
30/03 17:03:00SolanaMeteoraSELLGoogle AI157.86K-9.91$825.141300
30/03 17:02:00SolanaMeteoraBUYGoogle AI157.89K-9.83$818.371400
30/03 17:02:00SolanaMeteoraSELLGoogle AI194.69K-12.11$1.01K1500
30/03 17:01:00SolanaMeteoraBUYGoogle AI175.57K-11.2$932.41600
30/03 17:01:00SolanaMeteoraSELLGoogle AI188.35K-11.98$997.571600
30/03 17:00:00SolanaMeteoraSELLGoogle AI163.52K-10.39$864.961500
30/03 17:00:00SolanaMeteoraBUYGoogle AI217.34K-13.8$1.15K1900
30/03 16:59:00SolanaMeteoraBUYGoogle AI220.6K-13.7$1.15K1800
30/03 16:59:00SolanaMeteoraSELLGoogle AI248.27K-15.38$1.29K2100
30/03 16:58:00SolanaMeteoraSELLGoogle AI248.35K-15.19$1.27K1900
30/03 16:58:00SolanaMeteoraBUYGoogle AI306.1K-18.79$1.58K2600
30/03 16:57:00SolanaMeteoraBUYGoogle AI160.77K-9.65$809.671400
30/03 16:57:00SolanaMeteoraSELLGoogle AI163.34K-9.78$820.671300
30/03 16:56:00SolanaMeteoraBUYGoogle AI216.43K-12.97$1.09K1600
30/03 16:56:00SolanaMeteoraSELLGoogle AI193.22K-11.54$968.481800
30/03 16:55:00SolanaMeteoraSELLGoogle AI185.33K-10.99$922.51400
30/03 16:55:00SolanaMeteoraBUYGoogle AI176.56K-10.49$880.621400
30/03 16:54:00SolanaMeteoraSELLGoogle AI125.3K-7.5$629.451100
30/03 16:54:00SolanaMeteoraBUYGoogle AI171.06K-10.22$857.491400
30/03 16:53:00SolanaMeteoraSELLGoogle AI226.6K-13.24$1.11K1800
30/03 16:53:00SolanaMeteoraBUYGoogle AI193.58K-11.33$950.631500
30/03 16:52:00SolanaMeteoraSELLGoogle AI227.17K-13.36$1.12K1800
30/03 16:52:00SolanaMeteoraBUYGoogle AI238.68K-14.07$1.18K1900
30/03 16:51:00SolanaMeteoraSELLGoogle AI224.69K-13.45$1.13K1800
30/03 16:51:00SolanaMeteoraBUYGoogle AI202.92K-12.19$1.02K1700
30/03 16:50:00SolanaMeteoraSELLGoogle AI142.81K-8.45$708.831200
30/03 16:50:00SolanaMeteoraBUYGoogle AI149.65K-8.87$744.671200
30/03 16:49:00SolanaMeteoraBUYGoogle AI208.92K-12.33$1.04K1600
30/03 16:49:00SolanaMeteoraSELLGoogle AI172.13K-10.15$851.461400
30/03 16:48:00SolanaMeteoraSELLGoogle AI153.55K-9.03$757.461400
30/03 16:48:00SolanaMeteoraBUYGoogle AI179.98K-10.58$887.691400
30/03 16:47:00SolanaMeteoraSELLGoogle AI208.91K-12.27$1.03K1500
30/03 16:47:00SolanaMeteoraBUYGoogle AI171.45K-10.13$850.211400
30/03 16:46:00SolanaMeteoraSELLGoogle AI233.33K-13.58$1.14K1700
30/03 16:46:00SolanaMeteoraBUYGoogle AI161.79K-9.35$784.671400
30/03 16:45:00SolanaMeteoraSELLGoogle AI124.5K-7.46$626.21100
30/03 16:45:00SolanaMeteoraBUYGoogle AI214.84K-12.83$1.08K1800
30/03 16:44:00SolanaMeteoraSELLGoogle AI197.22K-11.3$9481600
30/03 16:44:00SolanaMeteoraBUYGoogle AI249.29K-14.31$1.2K2100

5Zv6…vMbX/So11…1112 FAQ

Frequently asked questions about the 5Zv6…vMbX/So11…1112 trading pair on Solana

What is the 5Zv6…vMbX/So11…1112 trading pair?
5Zv6…vMbX/So11…1112 is a DEX trading pair on Solana where 5Zv6…vMbX is swapped against So11…1112.
What is 5Zv6…vMbX?
5Zv6…vMbX is the base token in the 5Zv6…vMbX/So11…1112 trading pair on Solana. Its contract address is 5Zv6KP2Y1b2MVTeQjcPShPW8Z8CXmVM1zevZAgiDvMbX. View full 5Zv6…vMbX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Zv6…vMbX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Zv6…vMbX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Zv6…vMbX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Zv6…vMbX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Zv6…vMbX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.