Grind/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grind/SOL pair on Solana.

About Grind/SOL

Base tokenGrind (I grind EVERYDAY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grind/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grind/SOL

Total volume$1,931

Buy volume$351 (8 trades)

Sell volume$1,580 (42 trades)

Avg trade size$39

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.2% · Sell 81.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 22s ago	$0.000002	BUY	0.03SOL	$2.64	Pumpfun	EH59…UQV9
6h 30m 17s ago	$0.000002	SELL	0.49SOL	$43.33	Pumpfun	EH59…UQV9
6h 30m 58s ago	$0.000003	SELL	0.005291SOL	$0.47	Pumpfun	EH59…UQV9
6h 31m 5s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	EH59…UQV9
6h 31m 29s ago	$0.000003	BUY	0.49SOL	$43.8	Pumpfun	EH59…UQV9
6h 31m 38s ago	$0.000002	SELL	0.4SOL	$35.66	Pumpfun	EH59…UQV9
6h 31m 39s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	EH59…UQV9
6h 31m 39s ago	$0.000003	SELL	0.13SOL	$11.5	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.96SOL	$84.84	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.49SOL	$43.13	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.19SOL	$16.46	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.81SOL	$71.79	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.83SOL	$73.7	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.32SOL	$28.55	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.39SOL	$34.65	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.24SOL	$21.33	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.51SOL	$45.61	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.1SOL	$8.97	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.28SOL	$25.11	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.37SOL	$32.84	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.51SOL	$45.02	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.19SOL	$17.1	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.31SOL	$27.91	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.3SOL	$26.4	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000004	SELL	0.69SOL	$61.11	Pumpfun	EH59…UQV9
6h 31m 40s ago	$0.000003	SELL	0.66SOL	$58.85	Pumpfun	EH59…UQV9
6h 31m 41s ago	$0.000004	SELL	0.6SOL	$53.3	Pumpfun	EH59…UQV9
6h 31m 41s ago	$0.000004	SELL	0.7SOL	$61.65	Pumpfun	EH59…UQV9
6h 31m 41s ago	$0.000004	SELL	0.59SOL	$52.02	Pumpfun	EH59…UQV9
6h 31m 45s ago	$0.000005	BUY	0.31SOL	$27.8	Pumpfun	EH59…UQV9
6h 31m 45s ago	$0.000004	BUY	1.11SOL	$98.57	Pumpfun	EH59…UQV9
6h 31m 45s ago	$0.000004	BUY	1.18SOL	$104.32	Pumpfun	EH59…UQV9
6h 31m 47s ago	$0.000004	SELL	0.3SOL	$26.49	Pumpfun	EH59…UQV9
6h 31m 47s ago	$0.000004	SELL	0.88SOL	$77.99	Pumpfun	EH59…UQV9
6h 31m 47s ago	$0.000004	SELL	0.23SOL	$20.57	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000005	SELL	0.12SOL	$10.92	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000004	SELL	0.34SOL	$29.96	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000005	SELL	0.17SOL	$14.65	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000005	SELL	0.61SOL	$53.68	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000004	SELL	0.13SOL	$11.4	Pumpfun	EH59…UQV9
6h 31m 48s ago	$0.000004	SELL	0.29SOL	$25.96	Pumpfun	EH59…UQV9
6h 31m 49s ago	$0.000005	SELL	0.19SOL	$17.29	Pumpfun	EH59…UQV9
6h 31m 49s ago	$0.000005	SELL	0.95SOL	$83.88	Pumpfun	EH59…UQV9
6h 31m 49s ago	$0.000005	SELL	1.12SOL	$99.29	Pumpfun	EH59…UQV9
6h 31m 49s ago	$0.000005	SELL	0.15SOL	$12.88	Pumpfun	EH59…UQV9
6h 31m 49s ago	$0.000005	SELL	1.13SOL	$100.58	Pumpfun	EH59…UQV9
6h 31m 50s ago	$0.000006	BUY	0.05SOL	$4.51	Pumpfun	EH59…UQV9
6h 31m 52s ago	$0.000005	BUY	0.42SOL	$37.14	Pumpfun	EH59…UQV9
6h 31m 52s ago	$0.000005	BUY	0.36SOL	$32.24	Pumpfun	EH59…UQV9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.14K	139.96M	139.96M	$279.91M
8acH…cxj1	$430.84	40.15M	40.15M	$80.3M
Fkem…Ya9d	$342.42	28.02M	28.02M	$56.03M
HQEy…KXAq	$310.28	27.47M	27.47M	$54.94M
DwTx…pfir	$296.13	24.82M	24.82M	$49.65M
BnFJ…yLXr	$252.99	28.4M	28.4M	$56.8M
AaDK…Zzmq	$232.78	25.38M	25.38M	$50.76M
7PfM…L46g	$226.49	23.75M	23.75M	$47.5M
AbAn…MLDh	$216.8	19.65M	19.65M	$39.31M
EiEH…8QMH	$213.99	21.01M	21.01M	$42.01M
6jZJ…683s	$208.12	24.99M	24.99M	$49.98M
2RDs…YMha	$205.7	18.48M	18.48M	$36.96M
BAMs…AUAM	$197.07	16.51M	16.51M	$33.03M
5upJ…MXQU	$193.31	23.21M	23.21M	$46.41M
5gsq…WWG9	$183.71	17.45M	17.45M	$34.91M
CyBZ…X8MR	$183.12	16.33M	16.33M	$32.66M
9pjp…pmjh	$178.02	25.14M	25.14M	$50.27M
4h4j…ARvG	$173.81	15.83M	15.83M	$31.65M
eGdc…zB33	$169.35	25.77M	25.77M	$51.55M
EWaw…jgaM	$165.82	15.02M	15.02M	$30.05M
3HvJ…QZeJ	$165.07	14.05M	14.05M	$28.1M
J2e4…KfGT	$157.42	22.41M	22.41M	$44.82M
7M7k…B4X8	$152.55	15.44M	15.44M	$30.87M
BZEU…GyFd	$152.08	14.96M	14.96M	$29.92M
Fppi…EV7j	$147.5	15.08M	15.08M	$30.16M
68iX…tCG3	$147.45	12.89M	12.89M	$25.78M
AWmt…1KK8	$145.27	14.7M	14.7M	$29.4M
2m8o…yGzg	$124.7	14.02M	14.02M	$28.03M
7cfH…Zf2A	$123.42	11.13M	11.13M	$22.26M
9NT9…oBVn	$123.06	11.86M	11.86M	$23.72M
FJ8u…4Ym1	$122.37	14.3M	14.3M	$28.6M
Bqk9…Cycf	$121.89	12.27M	12.27M	$24.53M
Hdf7…b4UZ	$116	10.42M	10.42M	$20.83M
6Foq…8Kgu	$108.11	10.56M	10.56M	$21.13M
FMGu…cYSt	$104.76	8.97M	8.97M	$17.95M
9oie…ortJ	$99.42	8.32M	8.32M	$16.63M
GzYo…evvn	$97.26	7.95M	7.95M	$15.9M
HH5Y…C7HS	$92.42	11.16M	11.16M	$22.33M
5SqV…FEkE	$88.57	9.17M	9.17M	$18.34M
AZsC…zZUW	$87.13	17.35M	17.35M	$34.7M
BnHZ…obKC	$84.04	7.81M	7.81M	$15.62M
73TG…abbA	$83.51	7.68M	7.68M	$15.35M
B9JN…nJg9	$79.78	7.22M	7.22M	$14.43M
FAyK…W7Mv	$78.18	9.4M	9.4M	$18.8M
3jpK…Zt1A	$77.99	0	18.59M	$18.59M
9vBL…Gcbg	$76.74	8.19M	8.19M	$16.39M
CzPe…rbgr	$74.4	7.36M	7.36M	$14.72M
HWqb…CCDh	$70.49	7.14M	7.14M	$14.28M
B6xb…KytX	$69.85	6.59M	6.59M	$13.18M
Cyv5…sjcp	$65.96	6.35M	6.35M	$12.71M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EH59…UQV9	-	$2.8

Get API

Grind/SOL FAQ

Frequently asked questions about the Grind/SOL trading pair on Solana

What is the Grind/SOL trading pair?

Grind/SOL is a DEX trading pair on Solana where Grind (I grind EVERYDAY) is swapped against SOL (Solana).

What is the current Grind/SOL price?

The most recent on-chain trade price for Grind/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grind/SOL 24h trading volume?

Grind/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.93K.

What is Grind?

Grind (I grind EVERYDAY) is the base token in the Grind/SOL trading pair on Solana. Its contract address is 5Zs52vWyzvSkTRtSWAokKU9v7ADhCSCxYfGjR3KUpump. View full Grind analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grind/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grind/SOL have?

Grind/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grind/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded Grind/SOL on Solana. Combined volume is approximately $9.59K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grind/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grind/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grind/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grind/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.