OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:53:00SolanaMeteoraBUYOpenClaw
WSOL
2.65M-13.39$1.14K1300
7TpU…YFGq
11/04 23:53:00SolanaMeteoraSELLOpenClaw
WSOL
2.75M-13.89$1.18K1600
7TpU…YFGq
11/04 23:52:00SolanaMeteoraBUYOpenClaw
WSOL
2.36M-12.2$1.04K1300
7TpU…YFGq
11/04 23:52:00SolanaMeteoraSELLOpenClaw
WSOL
2.48M-12.83$1.09K1500
7TpU…YFGq
11/04 23:51:00SolanaMeteoraBUYOpenClaw
WSOL
1.76M-9.2$781.421000
7TpU…YFGq
11/04 23:51:00SolanaMeteoraSELLOpenClaw
WSOL
2.11M-11.06$939.451500
7TpU…YFGq
11/04 23:50:00SolanaMeteoraBUYOpenClaw
WSOL
3M-15.54$1.32K1500
7TpU…YFGq
11/04 23:50:00SolanaMeteoraSELLOpenClaw
WSOL
2.32M-11.98$1.02K1500
7TpU…YFGq
11/04 23:49:00SolanaMeteoraSELLOpenClaw
WSOL
2.19M-10.91$926.141400
7TpU…YFGq
11/04 23:49:00SolanaMeteoraBUYOpenClaw
WSOL
2.28M-11.39$967.181200
7TpU…YFGq
11/04 23:48:00SolanaMeteoraBUYOpenClaw
WSOL
2.21M-10.9$925.941100
7TpU…YFGq
11/04 23:48:00SolanaMeteoraSELLOpenClaw
WSOL
1.9M-9.37$795.251100
7TpU…YFGq
11/04 23:47:00SolanaMeteoraSELLOpenClaw
WSOL
3.18M-15.85$1.35K1900
7TpU…YFGq
11/04 23:47:00SolanaMeteoraBUYOpenClaw
WSOL
2.93M-14.64$1.24K1400
7TpU…YFGq
11/04 23:46:00SolanaMeteoraBUYOpenClaw
WSOL
2.39M-12.01$1.02K1300
7TpU…YFGq
11/04 23:46:00SolanaMeteoraSELLOpenClaw
WSOL
2.64M-13.23$1.12K1800
7TpU…YFGq
11/04 23:45:00SolanaMeteoraSELLOpenClaw
WSOL
2.86M-14.64$1.24K1600
7TpU…YFGq
11/04 23:45:00SolanaMeteoraBUYOpenClaw
WSOL
2.36M-12.06$1.02K1100
7TpU…YFGq
11/04 23:44:00SolanaMeteoraSELLOpenClaw
WSOL
1.95M-10.22$868.081100
7TpU…YFGq
11/04 23:44:00SolanaMeteoraBUYOpenClaw
WSOL
2.29M-12.01$1.02K1300
7TpU…YFGq
11/04 23:43:00SolanaMeteoraBUYOpenClaw
WSOL
2.55M-12.8$1.09K1300
7TpU…YFGq
11/04 23:43:00SolanaMeteoraSELLOpenClaw
WSOL
2.39M-11.95$1.01K1900
7TpU…YFGq
11/04 23:42:00SolanaMeteoraBUYOpenClaw
WSOL
2.24M-11.32$961.551100
7TpU…YFGq
11/04 23:42:00SolanaMeteoraSELLOpenClaw
WSOL
2.09M-10.57$897.431400
7TpU…YFGq
11/04 23:41:00SolanaMeteoraBUYOpenClaw
WSOL
2.68M-13.77$1.17K1400
7TpU…YFGq
11/04 23:41:00SolanaMeteoraSELLOpenClaw
WSOL
2.39M-12.31$1.05K1600
7TpU…YFGq
11/04 23:40:00SolanaMeteoraBUYOpenClaw
WSOL
2.45M-12.41$1.05K1300
7TpU…YFGq
11/04 23:40:00SolanaMeteoraSELLOpenClaw
WSOL
2.67M-13.48$1.14K1800
7TpU…YFGq
11/04 23:39:00SolanaMeteoraSELLOpenClaw
WSOL
2.79M-14.52$1.23K1800
7TpU…YFGq
11/04 23:39:00SolanaMeteoraBUYOpenClaw
WSOL
2.28M-11.95$1.01K1100
7TpU…YFGq
11/04 23:38:00SolanaMeteoraSELLOpenClaw
WSOL
2.39M-12.7$1.08K1600
7TpU…YFGq
11/04 23:38:00SolanaMeteoraBUYOpenClaw
WSOL
2.16M-11.47$973.861100
7TpU…YFGq
11/04 23:37:00SolanaMeteoraBUYOpenClaw
WSOL
2.29M-12.16$1.03K1200
7TpU…YFGq
11/04 23:37:00SolanaMeteoraSELLOpenClaw
WSOL
2.3M-12.25$1.04K1300
7TpU…YFGq
11/04 23:36:00SolanaMeteoraBUYOpenClaw
WSOL
2.48M-13.38$1.14K1300
7TpU…YFGq
11/04 23:36:00SolanaMeteoraSELLOpenClaw
WSOL
2.37M-12.76$1.08K1500
7TpU…YFGq
11/04 23:35:00SolanaMeteoraSELLOpenClaw
WSOL
4.74M-24.26$2.06K3300
7TpU…YFGq
11/04 23:35:00SolanaMeteoraBUYOpenClaw
WSOL
6.37M-32.55$2.76K3200
7TpU…YFGq
11/04 23:34:00SolanaMeteoraSELLOpenClaw
WSOL
6.15M-31.28$2.66K3800
7TpU…YFGq
11/04 23:34:00SolanaMeteoraBUYOpenClaw
WSOL
4.64M-23.63$2.01K2400
7TpU…YFGq
11/04 23:33:00SolanaMeteoraBUYOpenClaw
WSOL
3.18M-16.43$1.4K1800
7TpU…YFGq
11/04 23:33:00SolanaMeteoraSELLOpenClaw
WSOL
2.42M-12.55$1.07K1400
7TpU…YFGq
11/04 23:32:00SolanaMeteoraSELLOpenClaw
WSOL
2.35M-11.57$982.681400
7TpU…YFGq
11/04 23:32:00SolanaMeteoraBUYOpenClaw
WSOL
2.84M-13.97$1.19K1300
7TpU…YFGq
11/04 23:31:00SolanaMeteoraBUYOpenClaw
WSOL
2.59M-12.18$1.03K1200
7TpU…YFGq
11/04 23:31:00SolanaMeteoraSELLOpenClaw
WSOL
2.94M-13.84$1.18K1900
7TpU…YFGq
11/04 23:30:00SolanaMeteoraSELLOpenClaw
WSOL
2.23M-10.72$909.961400
7TpU…YFGq
11/04 23:30:00SolanaMeteoraBUYOpenClaw
WSOL
2.54M-12.2$1.04K1200
7TpU…YFGq
11/04 23:29:00SolanaMeteoraSELLOpenClaw
WSOL
2.55M-12.68$1.08K1400
7TpU…YFGq
11/04 23:29:00SolanaMeteoraBUYOpenClaw
WSOL
2.41M-12.01$1.02K1100
7TpU…YFGq

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is 5ZqMm6jHZW4V1yyyLRZqP7sJRmecJ6fiTK2KbS2Q8GjB. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.