MemeGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeGuy/SOL pair on Solana.

About MemeGuy/SOL

Base tokenMemeGuy (PhilFeelsFine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MemeGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MemeGuy/SOL

Total volume$1,016

Buy volume$174 (10 trades)

Sell volume$841 (40 trades)

Avg trade size$20

Largest trade$140

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 31s ago	$0.000002	SELL	0.21SOL	$17.58	Pumpfun	4nFC…4P1J
4h 26m 39s ago	$0.000002	SELL	0.1SOL	$8.34	Pumpfun	4nFC…4P1J
4h 26m 54s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	4nFC…4P1J
4h 26m 55s ago	$0.000002	SELL	0.1SOL	$8.34	Pumpfun	4nFC…4P1J
4h 27m 10s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	4nFC…4P1J
4h 27m 13s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfun	4nFC…4P1J
4h 30m 54s ago	$0.000002	SELL	0.11SOL	$9.72	Pumpfun	4nFC…4P1J
4h 30m 58s ago	$0.000002	SELL	0.12SOL	$10.63	Pumpfun	4nFC…4P1J
4h 31m 12s ago	$0.000003	SELL	0.89SOL	$75.83	Pumpfun	4nFC…4P1J
4h 31m 33s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	4nFC…4P1J
4h 31m 38s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	4nFC…4P1J
4h 31m 54s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	4nFC…4P1J
4h 33m 16s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	4nFC…4P1J
4h 33m 53s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	4nFC…4P1J
4h 34m 1s ago	$0.000003	SELL	0.58SOL	$48.97	Pumpfun	4nFC…4P1J
4h 34m 19s ago	$0.000003	BUY	0.07SOL	$5.66	Pumpfun	4nFC…4P1J
4h 34m 28s ago	$0.000003	SELL	0.004404SOL	$0.37	Pumpfun	4nFC…4P1J
4h 34m 28s ago	$0.000003	SELL	0.006251SOL	$0.53	Pumpfun	4nFC…4P1J
4h 34m 29s ago	$0.000003	BUY	0.29SOL	$25.08	Pumpfun	4nFC…4P1J
4h 34m 33s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	4nFC…4P1J
4h 34m 43s ago	$0.000003	SELL	0.17SOL	$14.58	Pumpfun	4nFC…4P1J
4h 34m 47s ago	$0.000003	SELL	0.28SOL	$23.79	Pumpfun	4nFC…4P1J
4h 34m 47s ago	$0.000003	SELL	0.79SOL	$67.18	Pumpfun	4nFC…4P1J
4h 34m 47s ago	$0.000003	SELL	0.97SOL	$82.88	Pumpfun	4nFC…4P1J
4h 34m 47s ago	$0.000003	SELL	0.46SOL	$39.37	Pumpfun	4nFC…4P1J
4h 35m 6s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	4nFC…4P1J
4h 35m 10s ago	$0.000003	SELL	0.86SOL	$72.91	Pumpfun	4nFC…4P1J
4h 35m 12s ago	$0.000003	SELL	0.16SOL	$14.01	Pumpfun	4nFC…4P1J
4h 35m 14s ago	$0.000003	SELL	0.2SOL	$16.78	Pumpfun	4nFC…4P1J
4h 35m 14s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	4nFC…4P1J
4h 35m 24s ago	$0.000003	BUY	0.49SOL	$41.8	Pumpfun	4nFC…4P1J
4h 35m 32s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	4nFC…4P1J
4h 35m 33s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	4nFC…4P1J
4h 35m 34s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	4nFC…4P1J
4h 35m 35s ago	$0.000003	SELL	0.2SOL	$16.86	Pumpfun	4nFC…4P1J
4h 35m 36s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	4nFC…4P1J
4h 35m 37s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	4nFC…4P1J
4h 35m 39s ago	$0.000003	SELL	0.09SOL	$7.26	Pumpfun	4nFC…4P1J
4h 35m 42s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4nFC…4P1J
4h 35m 45s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	4nFC…4P1J
4h 35m 45s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	4nFC…4P1J
4h 35m 45s ago	$0.000003	BUY	0.5SOL	$42.16	Pumpfun	4nFC…4P1J
4h 35m 46s ago	$0.000003	SELL	0.00261SOL	$0.22	Pumpfun	4nFC…4P1J
4h 35m 51s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	4nFC…4P1J
4h 35m 51s ago	$0.000003	SELL	1.64SOL	$139.76	Pumpfun	4nFC…4P1J
4h 35m 53s ago	$0.000004	SELL	0.16SOL	$13.55	Pumpfun	4nFC…4P1J
4h 35m 53s ago	$0.000005	SELL	0.31SOL	$26.22	Pumpfun	4nFC…4P1J
4h 35m 53s ago	$0.000005	SELL	0.27SOL	$22.88	Pumpfun	4nFC…4P1J
4h 35m 53s ago	$0.000005	SELL	0.22SOL	$18.73	Pumpfun	4nFC…4P1J
4h 35m 53s ago	$0.000005	SELL	0.14SOL	$12.34	Pumpfun	4nFC…4P1J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F2Su…cyWm	$732.02	79.97M	79.97M	$159.95M
6csF…XZHv	$535.58	53.25M	53.25M	$106.5M
Hqu8…cVEa	$473.37	35.91M	35.91M	$71.82M
64hP…4AEz	$444.48	38.86M	38.86M	$77.71M
BBof…im5L	$430.96	35.62M	35.62M	$71.23M
EgQX…77aq	$409.07	30.3M	30.3M	$60.6M
2YcL…2K9R	$392.67	67.06M	67.06M	$134.12M
5QTw…bDCi	$355.44	25.07M	25.07M	$50.13M
EaVb…S2kK	$316.57	31.99M	31.99M	$63.98M
CFxV…M9kN	$308.22	27.39M	27.39M	$54.77M
9B3R…kf8b	$307.06	26.89M	26.89M	$53.77M
AMCK…N6h3	$280.61	28.93M	28.93M	$57.85M
HgLM…x5GK	$277.17	22.35M	22.35M	$44.69M
7NAd…qCu1	$252.57	19.93M	19.93M	$39.85M
8dPK…ZesG	$251.51	27.87M	27.87M	$55.74M
FxN3…maMR	$236.17	17.07M	17.07M	$34.15M
suqh…HQfK	$221.38	16.13M	16.13M	$32.27M
9FNz…138r	$207.38	28.38M	28.38M	$56.76M
FypC…PUpJ	$203.99	16.25M	16.25M	$32.5M
DPsy…5zDv	$200.6	17.14M	17.14M	$34.28M
Fv1G…XDNq	$199.33	28.28M	28.28M	$56.55M
Exph…gZTg	$197.75	22.49M	22.49M	$44.99M
8ssv…6AT4	$196.94	26.91M	26.91M	$53.82M
FwPg…eBYf	$192.8	15.48M	15.48M	$30.96M
2fg5…rx6f	$192.21	14.52M	14.52M	$29.03M
8xmo…JTXW	$191.06	19.06M	19.06M	$38.11M
ARu4…5SZn	$184.51	30.21M	30.21M	$60.43M
3gPB…JjJr	$180.07	24.93M	24.93M	$49.86M
8iwJ…15ub	$176.8	23.83M	23.83M	$47.67M
2si5…pxKk	$176.4	26.63M	26.63M	$53.27M
FSU3…Rj16	$170.37	22.67M	22.67M	$45.35M
AfTc…WWCx	$156.07	18.4M	18.4M	$36.81M
DQDX…rJ1u	$156.03	11.78M	11.78M	$23.56M
CjRG…f7HK	$151.17	17.68M	17.68M	$35.37M
B3PU…LJK2	$145.55	16.41M	16.41M	$32.82M
2ZdP…dTbp	$142.6	19.99M	19.99M	$39.98M
Ecth…PD1R	$133.86	10.95M	10.95M	$21.9M
BcMs…onSC	$133.39	15.54M	15.54M	$31.09M
F5tw…adNU	$124.63	18.31M	18.31M	$36.61M
3euW…jmex	$116.96	11.84M	11.84M	$23.68M
Fryq…66sn	$114.37	12.16M	12.16M	$24.32M
4o9E…4yCm	$113.12	11.54M	11.54M	$23.07M
97jv…GRmL	$110.57	14.2M	14.2M	$28.4M
BBBB…YEMm	$109.17	12.52M	12.52M	$25.03M
DuuR…NFZW	$103.57	11.95M	11.95M	$23.91M
CCCC…hqrd	$100.37	9.87M	9.87M	$19.74M
Cf9Z…bMe1	$99.15	7.64M	7.64M	$15.29M
HXbw…dJBm	$95.95	10.18M	10.18M	$20.36M
5eXZ…zeb4	$92.36	9.84M	9.84M	$19.69M
EsyZ…J4q8	$90.78	10.06M	10.06M	$20.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4nFC…4P1J	-	$1.51

Get API

MemeGuy/SOL FAQ

Frequently asked questions about the MemeGuy/SOL trading pair on Solana

What is the MemeGuy/SOL trading pair?

MemeGuy/SOL is a DEX trading pair on Solana where MemeGuy (PhilFeelsFine) is swapped against SOL (Solana).

What is the current MemeGuy/SOL price?

The most recent on-chain trade price for MemeGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MemeGuy/SOL 24h trading volume?

MemeGuy/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.02K.

What is MemeGuy?

MemeGuy (PhilFeelsFine) is the base token in the MemeGuy/SOL trading pair on Solana. Its contract address is 5Zp8PQ4ur9uUaC2vxbQyvYDhqkWLjpjsB988bbqFpump. View full MemeGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MemeGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MemeGuy/SOL have?

MemeGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MemeGuy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MemeGuy/SOL on Solana. Combined volume is approximately $13.66K. The highest-volume wallet traded approximately $732.02. Use the Top Traders tab to identify whales and track smart money flows.

Is MemeGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemeGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MemeGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.