Michael/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Michael/WSOL pair on Solana.

About Michael/WSOL

Base tokenMichael (Michael Jackson)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Michael/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Michael/WSOL

Total volume$24,544

Buy volume$12,293 (32 trades)

Sell volume$12,251 (18 trades)

Avg trade size$491

Largest trade$853

Latest price$0.9386

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 36m 2s ago	$0.9386	BUY	0.00002WSOL	$0.001765	Pumpswap	4QZP…VpgP
11h 36m 10s ago	$0.000271	SELL	8.13WSOL	$717.82	Pumpswap	4QZP…VpgP
11h 36m 10s ago	$0.000272	BUY	8.29WSOL	$731.94	Pumpswap	4QZP…VpgP
11h 36m 12s ago	$0.000271	SELL	8.91WSOL	$786.69	Pumpswap	4QZP…VpgP
11h 36m 12s ago	$0.000272	BUY	9.66WSOL	$852.9	Pumpswap	4QZP…VpgP
11h 36m 12s ago	$0.000266	BUY	0.0003WSOL	$0.03	Pumpswap	4QZP…VpgP
11h 36m 13s ago	$0.000268	SELL	5.81WSOL	$512.98	Pumpswap	4QZP…VpgP
11h 36m 13s ago	$0.000268	BUY	8.1WSOL	$715.17	Pumpswap	4QZP…VpgP
11h 36m 15s ago	$0.000267	SELL	8.18WSOL	$722.23	Pumpswap	4QZP…VpgP
11h 36m 15s ago	$0.000269	BUY	7.8WSOL	$688.68	Pumpswap	4QZP…VpgP
11h 36m 15s ago	$0.000264	BUY	0.0007WSOL	$0.06	Pumpswap	4QZP…VpgP
11h 36m 16s ago	$0.000266	SELL	6.65WSOL	$587.14	Pumpswap	4QZP…VpgP
11h 36m 16s ago	$0.000267	BUY	7.18WSOL	$633.94	Pumpswap	4QZP…VpgP
11h 36m 18s ago	$0.000267	SELL	8.98WSOL	$792.87	Pumpswap	4QZP…VpgP
11h 36m 18s ago	$0.000269	BUY	8.36WSOL	$738.12	Pumpswap	4QZP…VpgP
11h 36m 19s ago	$0.000266	SELL	5.87WSOL	$518.28	Pumpswap	4QZP…VpgP
11h 36m 19s ago	$0.000266	BUY	8.86WSOL	$782.27	Pumpswap	4QZP…VpgP
11h 36m 21s ago	$0.000262	SELL	5.82WSOL	$513.86	Pumpswap	4QZP…VpgP
11h 36m 21s ago	$0.000262	BUY	7.7WSOL	$679.85	Pumpswap	4QZP…VpgP
11h 36m 23s ago	$0.000261	SELL	8.05WSOL	$710.75	Pumpswap	4QZP…VpgP
11h 36m 23s ago	$0.000262	BUY	8.91WSOL	$786.69	Pumpswap	4QZP…VpgP
11h 36m 23s ago	$0.000256	BUY	0.0001WSOL	$0.008829	Pumpswap	4QZP…VpgP
11h 36m 24s ago	$0.00026	SELL	7.48WSOL	$660.43	Pumpswap	4QZP…VpgP
11h 36m 24s ago	$0.000256	BUY	0.0008WSOL	$0.07	Pumpswap	4QZP…VpgP
11h 36m 24s ago	$0.00026	BUY	8.59WSOL	$758.43	Pumpswap	4QZP…VpgP
11h 36m 25s ago	$0.000259	SELL	9.13WSOL	$806.11	Pumpswap	4QZP…VpgP
11h 36m 25s ago	$0.000263	BUY	6.17WSOL	$544.76	Pumpswap	4QZP…VpgP
11h 36m 26s ago	$0.000263	SELL	8.55WSOL	$754.9	Pumpswap	4QZP…VpgP
11h 36m 26s ago	$0.000264	BUY	9.52WSOL	$840.54	Pumpswap	4QZP…VpgP
11h 36m 27s ago	$0.000258	BUY	0.0007WSOL	$0.06	Pumpswap	4QZP…VpgP
11h 36m 28s ago	$0.00026	SELL	6.02WSOL	$531.52	Pumpswap	4QZP…VpgP
11h 36m 28s ago	$0.000261	BUY	7.15WSOL	$631.29	Pumpswap	4QZP…VpgP
11h 36m 30s ago	$0.000259	SELL	6.28WSOL	$554.48	Pumpswap	4QZP…VpgP
11h 36m 30s ago	$0.000258	BUY	8.92WSOL	$787.57	Pumpswap	4QZP…VpgP
11h 36m 32s ago	$0.000257	SELL	9.23WSOL	$814.94	Pumpswap	4QZP…VpgP
11h 36m 32s ago	$0.000259	BUY	8.06WSOL	$711.64	Pumpswap	4QZP…VpgP
11h 36m 32s ago	$0.000254	BUY	0.0001WSOL	$0.008829	Pumpswap	4QZP…VpgP
11h 36m 32s ago	$0.000254	BUY	0.0002WSOL	$0.02	Pumpswap	4QZP…VpgP
11h 36m 33s ago	$0.000258	SELL	8.55WSOL	$754.9	Pumpswap	4QZP…VpgP
11h 36m 33s ago	$0.000254	BUY	0.0002WSOL	$0.02	Pumpswap	4QZP…VpgP
11h 36m 33s ago	$0.000254	BUY	0.0006WSOL	$0.05	Pumpswap	4QZP…VpgP
11h 36m 33s ago	$0.000261	BUY	6.68WSOL	$589.79	Pumpswap	4QZP…VpgP
11h 36m 34s ago	$0.000257	BUY	0.0001WSOL	$0.008829	Pumpswap	4QZP…VpgP
11h 36m 35s ago	$0.000257	BUY	0.0004WSOL	$0.04	Pumpswap	4QZP…VpgP
11h 36m 35s ago	$0.000257	BUY	0.0004WSOL	$0.04	Pumpswap	4QZP…VpgP
11h 36m 35s ago	$0.000261	SELL	9.52WSOL	$840.54	Pumpswap	4QZP…VpgP
11h 36m 35s ago	$0.000263	BUY	9.28WSOL	$819.35	Pumpswap	4QZP…VpgP
11h 36m 36s ago	$0.000261	SELL	7.59WSOL	$670.14	Pumpswap	4QZP…VpgP
11h 36m 36s ago	$0.000257	BUY	0.0005WSOL	$0.04	Pumpswap	4QZP…VpgP
11h 36m 36s ago	$0.000257	BUY	0.0007WSOL	$0.06	Pumpswap	4QZP…VpgP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$53.45K	133.18M	110.5M	$243.68M
Eyx2…hpZ5	$42.06K	89.35M	83.66M	$173.01M
BsPm…HRBf	$41.95K	86.87M	84.98M	$171.85M
4QpP…zKah	$41.73K	86.29M	84.62M	$170.9M
HYPi…p2uQ	$41.65K	86.53M	83.97M	$170.49M
Fcbg…nuM1	$41.41K	86.11M	83.69M	$169.8M
3UYh…Wmts	$41.39K	86.32M	83.5M	$169.82M
4yST…1EU7	$41.37K	85.52M	83.88M	$169.4M
AHcv…XSvq	$41.36K	85.7M	84.39M	$170.08M
AB7D…LBvo	$41.22K	84.95M	84.17M	$169.13M
aptE…tFHX	$41.13K	85.19M	83.69M	$168.88M
B15x…ZGr7	$40.94K	84.13M	83.58M	$167.71M
43XM…wCc9	$40.86K	84.44M	83.1M	$167.54M
41Wp…2TKe	$39.93K	82.41M	81.6M	$164.01M
4Ba6…DHwc	$39.49K	81.65M	79.43M	$161.09M
DfqC…vD3J	$39.43K	82.88M	78.51M	$161.39M
ENwy…PBR9	$39.35K	82.08M	80.37M	$162.45M
3GU4…yBRW	$39.29K	81.73M	79.88M	$161.61M
JBCd…teLV	$39.16K	82.42M	78.26M	$160.68M
HcDs…Ww4v	$39.09K	81.66M	78.26M	$159.92M
A5uK…h6R9	$38.7K	82.35M	75.32M	$157.67M
Ewz1…4YER	$8.7K	136.78M	0	$136.78M
Cp7q…osLW	$8.7K	653.04M	0	$653.04M
ARu4…5SZn	$12.08	55.28K	0	$55.28K
B2Fd…7ZZZ	$3.52	7.59K	7.58K	$15.17K
CysN…BHC5	$1.83	4.48K	4.48K	$8.97K
8ui7…Q6W1	$1.77	6.85K	0	$6.85K
2qh8…PbvX	$1.41	3.36K	3.36K	$6.71K
eofw…s49a	$0.93	2.16K	2.16K	$4.32K
8vLN…ZnSs	$0.92	2.16K	2.16K	$4.32K
27fE…szr7	$0.85	1.96K	1.96K	$3.93K
6wBy…t3Vj	$0.84	1.96K	1.96K	$3.93K
GhKs…uVkm	$0.35	1.73K	0	$1.73K
6fyr…eT6R	$0.07	316.57	0	$316.57
8Rhw…SuUE	$0.07	307.89	0	$307.89
xzYp…rBus	$0.07	311.12	0	$311.12
2PjW…De3o	$0.07	309.54	0	$309.54
G2Aw…GAva	$0.07	316.58	0	$316.58
FgFD…DGxe	$0.07	322.8	0	$322.8
RsBD…jTxK	$0.07	321.58	0	$321.58
9Q3f…pY6s	$0.07	316.9	0	$316.9
3WTC…aqHi	$0.07	307	0	$307
Dww8…edvj	$0.07	314.72	0	$314.72
Qkob…XRqN	$0.07	307.62	0	$307.62
3JR5…Q9Lj	$0.07	307.55	0	$307.55
6Ff3…ojcP	$0.07	305.24	0	$305.24
4cSv…brCw	$0.07	312.51	0	$312.51
FUtv…onga	$0.07	312.79	0	$312.79
66HF…hRBn	$0.07	316.86	0	$316.86
3qb7…GCXv	$0.07	320.57	0	$320.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Michael/WSOL FAQ

Frequently asked questions about the Michael/WSOL trading pair on Solana

What is the Michael/WSOL trading pair?

Michael/WSOL is a DEX trading pair on Solana where Michael (Michael Jackson) is swapped against WSOL (Wrapped Solana).

What is the current Michael/WSOL price?

The most recent on-chain trade price for Michael/WSOL on Solana is $0.9386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Michael/WSOL 24h trading volume?

Michael/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $24.54K.

What is Michael?

Michael (Michael Jackson) is the base token in the Michael/WSOL trading pair on Solana. Its contract address is 5ZoLu4xHSVH3wfoSECsCYKpKfaV3hRhfozGp5jFPJj8h. View full Michael analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Michael/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Michael/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Michael/WSOL on Solana. Combined volume is approximately $882.39K. The highest-volume wallet traded approximately $53.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Michael/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Michael/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Michael/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Michael/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.