unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:52:00SolanaMeteoraSELLunc
WSOL
60.49M-0.000187$0.02100
CyCN…LSWN
14/04 16:54:00SolanaJupiterSELLunc
WSOL
5.39M-0.000018$0.001537100-
14/04 16:54:00SolanaMeteoraSELLunc
WSOL
5.39M-0.000018$0.001537100
CyCN…LSWN
13/04 16:36:00SolanaMeteoraSELLunc
WSOL
200.68M-0.000919$0.08100
CyCN…LSWN
13/04 16:22:00SolanaMeteoraSELLunc
WSOL
61.8M-0.00043$0.04100
CyCN…LSWN
13/04 14:52:00SolanaMeteoraBUYunc
WSOL
920.51M-4.88$4084800
CyCN…LSWN
13/04 14:52:00SolanaMeteoraSELLunc
WSOL
1.42B-4.61$385.53600
CyCN…LSWN
13/04 14:52:00SolanaJupiterBUYunc
WSOL
5.39M-0.00005$0.004183100-
13/04 14:51:00SolanaMeteoraBUYunc
WSOL
21.57M-16.83$1.41K13000
CyCN…LSWN
13/04 14:51:00SolanaMeteoraSELLunc
WSOL
15.24M-11.76$983.9210900
CyCN…LSWN
13/04 14:50:00SolanaMeteoraSELLunc
WSOL
40.88M-52.9$4.43K23300
CyCN…LSWN
13/04 14:50:00SolanaMeteoraBUYunc
WSOL
29.49M-38.22$3.2K15900
CyCN…LSWN
13/04 14:49:00SolanaMeteoraBUYunc
WSOL
6.29M-55.07$4.61K17700
CyCN…LSWN
13/04 14:49:00SolanaMeteoraSELLunc
WSOL
9.75M-74.17$6.2K17400
CyCN…LSWN
13/04 14:48:00SolanaMeteoraSELLunc
WSOL
6.79M-92.98$7.78K16700
CyCN…LSWN
13/04 14:48:00SolanaMeteoraBUYunc
WSOL
9.38M-109.24$9.14K18700
CyCN…LSWN
13/04 14:47:00SolanaMeteoraSELLunc
WSOL
4.15M-11.44$957.2411200
CyCN…LSWN
13/04 14:47:00SolanaMeteoraBUYunc
WSOL
6.7M-18.87$1.58K14500
CyCN…LSWN
13/04 14:46:00SolanaMeteoraBUYunc
WSOL
9.2M-18.84$1.58K14800
CyCN…LSWN
13/04 14:46:00SolanaMeteoraSELLunc
WSOL
9.78M-20.1$1.68K14900
CyCN…LSWN
13/04 14:45:00SolanaMeteoraSELLunc
WSOL
8.36M-16.97$1.42K13600
CyCN…LSWN
13/04 14:45:00SolanaMeteoraBUYunc
WSOL
8.64M-17.67$1.48K16000
CyCN…LSWN
13/04 14:44:00SolanaMeteoraSELLunc
WSOL
6.67M-13.96$1.17K11600
CyCN…LSWN
13/04 14:44:00SolanaMeteoraBUYunc
WSOL
8.14M-16.86$1.41K13200
CyCN…LSWN
13/04 14:43:00SolanaMeteoraSELLunc
WSOL
11.18M-11.65$974.5611500
CyCN…LSWN
13/04 14:43:00SolanaMeteoraBUYunc
WSOL
16.6M-17.77$1.49K12800
CyCN…LSWN
13/04 14:42:00SolanaMeteoraSELLunc
WSOL
22.26M-19.29$1.61K15600
CyCN…LSWN
13/04 14:42:00SolanaMeteoraBUYunc
WSOL
20.43M-17.78$1.49K14200
CyCN…LSWN
13/04 14:41:00SolanaMeteoraSELLunc
WSOL
19.6M-16.44$1.38K14400
CyCN…LSWN
13/04 14:41:00SolanaMeteoraBUYunc
WSOL
21.78M-18.28$1.53K15000
CyCN…LSWN
13/04 14:41:00SolanaJupiterSELLunc
WSOL
3.66K-0.003504$0.29100-
13/04 14:40:00SolanaMeteoraBUYunc
WSOL
26.53M-18.82$1.57K14600
CyCN…LSWN
13/04 14:40:00SolanaMeteoraSELLunc
WSOL
26.63M-18.86$1.58K16100
CyCN…LSWN
13/04 14:39:00SolanaMeteoraBUYunc
WSOL
22.32M-17.72$1.48K13600
CyCN…LSWN
13/04 14:39:00SolanaMeteoraSELLunc
WSOL
20.81M-16.69$1.4K13500
CyCN…LSWN
13/04 14:39:00SolanaJupiterBUYunc
WSOL
3.66K-0.003$0.25100-
13/04 14:38:00SolanaMeteoraBUYunc
WSOL
82.87K-0.05$4.18100
CyCN…LSWN
13/04 14:37:00SolanaMeteoraBUYunc
WSOL
166.5-0.0001$0.008366100
CyCN…LSWN
13/04 14:37:00SolanaMeteoraBUYunc
WSOL
81.52M-10.96$917.32100
K3Ui…nCAz

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 5Zmr2HZs7aQ9gfdaincT5MvNkJ3cPu7qSPK19c5Fqw8E. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.