CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (Capybara Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 22:30:00SolanaPumpswapSELLCAP
WSOL
47.85K-0.001019$0.09100
8bx5…LLVc
17/04 23:46:00SolanaPumpswapSELLCAP
WSOL
4.53K-0.000097$0.008578100
8bx5…LLVc
17/04 23:45:00SolanaPumpswapSELLCAP
WSOL
4.53K-0.000097$0.008578100
8bx5…LLVc
17/04 21:54:00SolanaPumpswapBUYCAP
WSOL
9.07K-0.000196$0.02200
8bx5…LLVc
17/04 11:21:00SolanaPumpswapBUYCAP
WSOL
4.53K-0.000098$0.008615100
8bx5…LLVc
15/04 13:39:00SolanaPumpswapSELLCAP
WSOL
4.88M-0.1$8.74100
8bx5…LLVc
12/04 21:09:00SolanaPumpswapSELLCAP
WSOL
4.34M-0.09$7.77100
8bx5…LLVc
12/04 07:48:00SolanaPumpswapSELLCAP
WSOL
8.87K-0.000193$0.02200
8bx5…LLVc
12/04 06:14:00SolanaPumpswapSELLCAP
WSOL
797.38K-0.02$1.43100
8bx5…LLVc
12/04 03:56:00SolanaPumpswapBUYCAP
WSOL
4.43K-0.000098$0.008065100
8bx5…LLVc
11/04 22:45:00SolanaJupiterSELLCAP
WSOL
383.62K-0.008359$0.71100-
11/04 22:45:00SolanaPumpswapSELLCAP
WSOL
383.62K-0.008359$0.71100
8bx5…LLVc
10/04 13:04:00SolanaPumpswapSELLCAP
WSOL
276.05K-0.006019$0.51100
8bx5…LLVc
09/04 06:20:00SolanaPumpswapSELLCAP
WSOL
8.65M-0.19$15.65100
8bx5…LLVc
08/04 22:39:00SolanaPumpswapSELLCAP
WSOL
87.29K-0.001942$0.16100
8bx5…LLVc
08/04 21:43:00SolanaPumpswapSELLCAP
WSOL
237.5K-0.005285$0.44100
8bx5…LLVc
08/04 16:55:00SolanaJupiterSELLCAP
WSOL
9.14-0.0...202$0.000017100-
08/04 16:55:00SolanaPumpswapSELLCAP
WSOL
9.14-0.0...202$0.000017100
8bx5…LLVc
07/04 11:13:00SolanaPumpswapSELLCAP
WSOL
2.18M-0.05$3.85100
8bx5…LLVc
03/04 18:28:00SolanaPumpswapSELLCAP
WSOL
1.08M-0.02$1.95100
8bx5…LLVc
31/03 20:11:00SolanaPumpswapSELLCAP
WSOL
2.33M-0.05$4.34100
8bx5…LLVc
31/03 13:42:00SolanaPumpswapSELLCAP
WSOL
48.34K-0.00109$0.09100
8bx5…LLVc
31/03 08:36:00SolanaPumpswapSELLCAP
WSOL
4.2M-0.1$7.83100
8bx5…LLVc
31/03 08:30:00SolanaPumpswapSELLCAP
WSOL
4.2M-0.1$7.91100
8bx5…LLVc
31/03 07:13:00SolanaPumpswapSELLCAP
WSOL
430.88K-0.009908$0.82100
8bx5…LLVc
31/03 04:27:00SolanaPumpswapSELLCAP
WSOL
90.19K-0.002075$0.17100
8bx5…LLVc
30/03 19:08:00SolanaPumpswapSELLCAP
WSOL
345.77K-0.00796$0.65100
8bx5…LLVc
30/03 12:56:00SolanaPumpswapSELLCAP
WSOL
1.9M-0.04$3.68100
8bx5…LLVc
30/03 11:02:00SolanaPumpswapSELLCAP
WSOL
33.41K-0.000773$0.06100
8bx5…LLVc
29/03 23:48:00SolanaPumpswapSELLCAP
WSOL
1.77M-0.04$3.34100
8bx5…LLVc
29/03 21:21:00SolanaPumpswapSELLCAP
WSOL
19.89K-0.000462$0.04100
8bx5…LLVc
29/03 21:21:00SolanaJupiterSELLCAP
WSOL
19.89K-0.000462$0.04100-
29/03 14:57:00SolanaPumpswapSELLCAP
WSOL
8.71K-0.000202$0.02100
8bx5…LLVc
29/03 11:45:00SolanaPumpswapSELLCAP
WSOL
100.47K-0.002334$0.19100
8bx5…LLVc
29/03 06:35:00SolanaOKXSELLCAP
WSOL
3.2M-0.07$6.1200-
29/03 06:35:00SolanaPumpswapSELLCAP
WSOL
3.2M-0.07$6.15200
8bx5…LLVc
29/03 01:51:00SolanaPumpswapSELLCAP
WSOL
135.68K-0.003165$0.26100
8bx5…LLVc
28/03 23:00:00SolanaPumpswapSELLCAP
WSOL
1.05M-0.02$2.01100
8bx5…LLVc
28/03 20:46:00SolanaPumpswapSELLCAP
WSOL
3.31M-0.08$6.49100
8bx5…LLVc
28/03 20:06:00SolanaPumpswapBUYCAP
WSOL
8.4M-0.2$16.54200
8bx5…LLVc
28/03 20:06:00SolanaPumpswapSELLCAP
WSOL
1.6M-0.04$3.08100
8bx5…LLVc
28/03 13:57:00SolanaPumpswapSELLCAP
WSOL
1.36M-0.03$2.63100
8bx5…LLVc
28/03 13:33:00SolanaPumpswapSELLCAP
WSOL
4.18M-0.1$8.15100
8bx5…LLVc
28/03 13:00:00SolanaPumpswapSELLCAP
WSOL
9.26M-0.22$18.21100
8bx5…LLVc
28/03 09:46:00SolanaOKXSELLCAP
WSOL
1.46M-0.03$2.89100-
28/03 09:46:00SolanaPumpswapSELLCAP
WSOL
1.46M-0.04$2.91100
8bx5…LLVc
28/03 08:29:00SolanaPumpswapSELLCAP
WSOL
17.06M-0.42$35.05100
8bx5…LLVc
28/03 08:29:00SolanaJupiterSELLCAP
WSOL
17.06M-0.42$35.05100-
28/03 07:52:00SolanaPumpswapSELLCAP
WSOL
575.71K-0.01$1.21100
8bx5…LLVc
28/03 05:09:00SolanaPumpswapSELLCAP
WSOL
1.5M-0.04$3.13100
8bx5…LLVc

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (Capybara Coin) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (Capybara Coin) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is 5ZkbmeqyGMD67FyNs98gVjYx4qQje8CUpjGNvyWWpump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.