SPICE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPICE/SOL pair on Solana.

About SPICE/SOL

Base tokenSPICE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPICE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPICE/SOL

Total volume$768

Buy volume$375 (26 trades)

Sell volume$394 (24 trades)

Avg trade size$15

Largest trade$210

Latest price$0.0...901714

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 43s ago	$0.0...901714	SELL	0.32SOL	$26.97	Pumpfun	74Ht…A1VD
7h 42m 43s ago	$0.0...521679	SELL	2.46SOL	$209.91	Pumpfun	74Ht…A1VD
7h 42m 44s ago	$0.0...849121	BUY	0.35SOL	$30.06	Pumpfun	74Ht…A1VD
7h 42m 45s ago	$0.0...778426	BUY	0.12SOL	$9.88	Pumpfun	74Ht…A1VD
7h 42m 46s ago	$0.0...708845	BUY	0.49SOL	$41.74	Pumpfun	74Ht…A1VD
7h 42m 54s ago	$0.0...604595	BUY	0.49SOL	$41.74	Pumpfun	74Ht…A1VD
7h 43m 7s ago	$0.0...508935	BUY	0.49SOL	$41.76	Pumpfun	74Ht…A1VD
7h 43m 11s ago	$0.0...636582	SELL	0.38SOL	$32.16	Pumpfun	74Ht…A1VD
7h 43m 12s ago	$0.0...772753	SELL	0.22SOL	$18.71	Pumpfun	74Ht…A1VD
7h 43m 13s ago	$0.0...746465	BUY	0.49SOL	$41.76	Pumpfun	74Ht…A1VD
7h 43m 18s ago	$0.0...656943	BUY	0.49SOL	$41.76	Pumpfun	74Ht…A1VD
7h 43m 19s ago	$0.0...573133	BUY	0.49SOL	$41.76	Pumpfun	74Ht…A1VD
7h 43m 21s ago	$0.0...535011	SELL	0.1SOL	$8.13	Pumpfun	74Ht…A1VD
7h 43m 31s ago	$0.0...543645	SELL	0.01SOL	$0.97	Pumpfun	74Ht…A1VD
7h 43m 39s ago	$0.0...546543	SELL	0.02SOL	$2.08	Pumpfun	74Ht…A1VD
7h 43m 48s ago	$0.0...550796	BUY	0.06SOL	$4.9	Pumpfun	74Ht…A1VD
7h 43m 49s ago	$0.0...539617	SELL	0.003495SOL	$0.3	Pumpfun	74Ht…A1VD
7h 43m 51s ago	$0.0...543188	SELL	0.04SOL	$3.48	Pumpfun	74Ht…A1VD
7h 43m 54s ago	$0.0...547075	SELL	0.007118SOL	$0.61	Pumpfun	74Ht…A1VD
7h 43m 54s ago	$0.0...654752	SELL	0.02SOL	$2	Pumpfun	74Ht…A1VD
7h 43m 54s ago	$0.0...652671	BUY	0.05SOL	$4.18	Pumpfun	74Ht…A1VD
7h 43m 54s ago	$0.0...754542	SELL	0.02SOL	$1.43	Pumpfun	74Ht…A1VD
7h 43m 55s ago	$0.0...933728	SELL	0.03SOL	$2.68	Pumpfun	74Ht…A1VD
7h 43m 55s ago	$0.0...747669	SELL	0.01SOL	$1.27	Pumpfun	74Ht…A1VD
7h 43m 56s ago	$0.000001	SELL	0.008283SOL	$0.71	Pumpfun	74Ht…A1VD
7h 43m 56s ago	$0.000001	SELL	0.09SOL	$7.3	Pumpfun	74Ht…A1VD
7h 43m 57s ago	$0.000002	SELL	0.11SOL	$9.04	Pumpfun	74Ht…A1VD
7h 43m 57s ago	$0.000001	BUY	0.06SOL	$5.39	Pumpfun	74Ht…A1VD
7h 43m 58s ago	$0.000003	SELL	0.11SOL	$9.8	Pumpfun	74Ht…A1VD
7h 43m 59s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	74Ht…A1VD
7h 43m 59s ago	$0.000003	BUY	0.07SOL	$6.14	Pumpfun	74Ht…A1VD
7h 43m 59s ago	$0.000003	BUY	0.02SOL	$2.07	Pumpfun	74Ht…A1VD
7h 44m 0s ago	$0.000003	BUY	0.03SOL	$2.23	Pumpfun	74Ht…A1VD
7h 44m 0s ago	$0.000002	BUY	0.03SOL	$2.47	Pumpfun	74Ht…A1VD
7h 44m 1s ago	$0.000006	SELL	0.41SOL	$35	Pumpfun	74Ht…A1VD
7h 44m 1s ago	$0.000006	SELL	0.05SOL	$4.53	Pumpfun	74Ht…A1VD
7h 44m 2s ago	$0.000005	BUY	0.11SOL	$9.37	Pumpfun	74Ht…A1VD
7h 44m 3s ago	$0.000004	BUY	0.15SOL	$12.81	Pumpfun	74Ht…A1VD
7h 44m 3s ago	$0.000003	BUY	0.09SOL	$7.93	Pumpfun	74Ht…A1VD
7h 44m 4s ago	$0.000003	BUY	0.02SOL	$1.91	Pumpfun	74Ht…A1VD
7h 44m 4s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	74Ht…A1VD
7h 44m 5s ago	$0.000002	BUY	0.05SOL	$4.52	Pumpfun	74Ht…A1VD
7h 44m 5s ago	$0.000002	BUY	0.04SOL	$3.74	Pumpfun	74Ht…A1VD
7h 44m 6s ago	$0.000002	SELL	0.06SOL	$5.27	Pumpfun	74Ht…A1VD
7h 44m 7s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	74Ht…A1VD
7h 44m 7s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	74Ht…A1VD
7h 44m 7s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	74Ht…A1VD
7h 44m 9s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	74Ht…A1VD
7h 44m 10s ago	$0.000003	BUY	0.05SOL	$3.97	Pumpfun	74Ht…A1VD
7h 44m 11s ago	$0.000002	BUY	0.03SOL	$2.42	Pumpfun	74Ht…A1VD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DZww…WNgd	$460.44	402.37M	402.37M	$804.74M
BwWK…de6s	$411.3	130.18M	183.21M	$313.39M
9fre…fmb5	$140.17	72.84M	72.84M	$145.68M
ARu4…5SZn	$40.59	20.89M	21.4M	$42.29M
F97T…cYGz	$28.47	7.97M	7.97M	$15.94M
93X2…MvRC	$26.54	11.4M	11.4M	$22.79M
DnwY…BkN6	$23.54	7.75M	7.75M	$15.51M
8VE2…bydy	$7.47	3.81M	3.81M	$7.61M
EXVk…BvHs	$7.29	2.2M	1.11M	$3.31M
CAno…rqoK	$5.58	1.7M	1.7M	$3.4M
DsJw…ySHB	$5.24	1.79M	1.79M	$3.57M
3eA5…sNZq	$0.89	553.3K	553.3K	$1.11M
2THn…bnrJ	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	74Ht…A1VD	-	$0.17

Get API

SPICE/SOL FAQ

Frequently asked questions about the SPICE/SOL trading pair on Solana

What is the SPICE/SOL trading pair?

SPICE/SOL is a DEX trading pair on Solana where SPICE is swapped against SOL (Solana).

What is the current SPICE/SOL price?

The most recent on-chain trade price for SPICE/SOL on Solana is $0.0...901714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPICE/SOL 24h trading volume?

SPICE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $768.43.

What is SPICE?

SPICE is the base token in the SPICE/SOL trading pair on Solana. Its contract address is 5ZTmX9bnpUZTJFC3KM2p7Q179tvSG9EwUFXj7WC8pump. View full SPICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPICE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPICE/SOL have?

SPICE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPICE/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded SPICE/SOL on Solana. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $460.44. Use the Top Traders tab to identify whales and track smart money flows.

Is SPICE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPICE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPICE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPICE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.