SC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SC/SOL pair on Solana.

About SC/SOL

Base tokenSC (Schrödinger's Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SC/SOL

Total volume$1,675

Buy volume$529 (16 trades)

Sell volume$1,146 (34 trades)

Avg trade size$34

Largest trade$163

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 25s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	HWM1…kxjz
52m 20s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	HWM1…kxjz
1h 14m 38s ago	$0.000004	SELL	0.5SOL	$42.27	Pumpfun	HWM1…kxjz
1h 38m 19s ago	$0.000004	SELL	0.01SOL	$1.26	Pumpfun	HWM1…kxjz
1h 57m 18s ago	$0.000004	SELL	0.16SOL	$13.34	Pumpfun	HWM1…kxjz
3h 36m 57s ago	$0.000004	SELL	0.04SOL	$3.63	Pumpfun	HWM1…kxjz
4h 7m 40s ago	$0.000004	SELL	1.37SOL	$114.7	Pumpfun	HWM1…kxjz
4h 9m 55s ago	$0.000004	SELL	0.45SOL	$37.71	Pumpfun	HWM1…kxjz
4h 10m 22s ago	$0.000004	BUY	0.25SOL	$20.69	Pumpfun	HWM1…kxjz
4h 10m 22s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	HWM1…kxjz
4h 10m 22s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	HWM1…kxjz
4h 10m 22s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	HWM1…kxjz
4h 14m 50s ago	$0.000004	SELL	0.06SOL	$5.13	Pumpfun	HWM1…kxjz
4h 15m 5s ago	$0.000004	BUY	0.00621SOL	$0.52	Pumpfun	HWM1…kxjz
4h 16m 21s ago	$0.000004	SELL	0.04SOL	$2.94	Pumpfun	HWM1…kxjz
4h 18m 16s ago	$0.000004	SELL	0.44SOL	$37.12	Pumpfun	HWM1…kxjz
4h 34m 33s ago	$0.000004	SELL	0.000567SOL	$0.05	Pumpfun	HWM1…kxjz
4h 42m 51s ago	$0.000004	SELL	0.24SOL	$20.5	Pumpfun	HWM1…kxjz
4h 42m 52s ago	$0.000004	BUY	0.25SOL	$20.76	Pumpfun	HWM1…kxjz
4h 43m 7s ago	$0.000004	SELL	0.61SOL	$51.53	Pumpfun	HWM1…kxjz
4h 44m 2s ago	$0.000004	SELL	0.99SOL	$83.37	Pumpfun	HWM1…kxjz
4h 44m 2s ago	$0.000004	SELL	0.9SOL	$75.5	Pumpfun	HWM1…kxjz
4h 44m 40s ago	$0.000005	SELL	0.08SOL	$6.33	Pumpfun	HWM1…kxjz
4h 50m 50s ago	$0.000005	SELL	0.92SOL	$76.76	Pumpfun	HWM1…kxjz
4h 51m 33s ago	$0.000005	BUY	0.04SOL	$3.62	Pumpfun	HWM1…kxjz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$62.79	5	$0.00	0.00%	-0.95%	-3.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxiX…3z8D	$1.06K	115.03M	115.03M	$230.07M
8kHM…Ut99	$963.47	79.17M	79.17M	$158.35M
5SY6…VbTm	$773.01	56.97M	56.97M	$113.94M
3NJL…43LR	$640.54	49.25M	49.25M	$98.5M
DF99…5sL1	$609.96	45.49M	45.49M	$90.98M
2BGq…CxVN	$556.11	57.48M	57.48M	$114.95M
8wuv…CECZ	$548.88	27.01M	54.03M	$81.04M
Cumz…C5Dx	$509.5	46.51M	46.51M	$93.02M
64hP…4AEz	$493.11	34.75M	34.75M	$69.49M
SQHK…7TZq	$471.44	36.48M	36.48M	$72.96M
2sGK…Pn7B	$447.47	37.23M	37.23M	$74.46M
6ZcL…1e3p	$445.92	30.53M	30.53M	$61.07M
GMqm…1y8V	$430.4	33.78M	33.78M	$67.56M
vMpq…E4r3	$429.69	30.06M	30.06M	$60.12M
9PNr…Yk4c	$426.26	32M	32M	$64M
FLh6…kGEd	$400.72	35.91M	35.91M	$71.81M
sDUu…pH78	$388.22	27.72M	27.72M	$55.44M
Fmqe…ZDad	$386.68	28.41M	28.41M	$56.82M
B1NE…UU5c	$374.33	23.75M	23.75M	$47.5M
7BVp…M5FX	$363.43	27.9M	27.9M	$55.8M
GHy1…fdyV	$354.09	36.33M	36.33M	$72.66M
5vk7…g3ZS	$341.16	24.14M	24.14M	$48.28M
8PEz…gzXh	$331.99	45.42M	0	$45.42M
4Wsb…Gt36	$329.5	27.5M	27.5M	$55.01M
5uUf…4BEd	$328.15	25.36M	25.36M	$50.72M
BbK9…43SB	$311.59	25.12M	25.12M	$50.25M
omeg…XAfq	$306.02	26.43M	26.43M	$52.87M
83uy…7yfs	$297.81	17.64M	17.64M	$35.28M
HZGy…s39B	$294.35	23.04M	23.04M	$46.08M
nya6…4qpT	$291.93	29.86M	29.86M	$59.72M
Gcpk…Zqe8	$288.17	23.58M	23.58M	$47.16M
2TQw…woZH	$278.36	20.45M	20.45M	$40.9M
DrzC…osDh	$274.78	18.38M	18.38M	$36.76M
Fc3C…aKEM	$265.37	26.87M	26.87M	$53.75M
G3Hp…HLEK	$262.63	20.68M	20.68M	$41.35M
55PB…q5dr	$260.35	18.53M	18.53M	$37.05M
B167…wbDH	$254.14	22.68M	22.68M	$45.35M
6exL…JpfR	$254.13	23.02M	23.02M	$46.04M
2573…MGFg	$252.18	17.31M	17.31M	$34.61M
Hicy…sUFv	$248.76	20.53M	20.53M	$41.07M
6969…4mYq	$248.15	20.07M	20.07M	$40.14M
7GtE…2AK9	$247.44	50.17M	50.17M	$100.34M
D96W…3Xg9	$245.69	19.13M	19.13M	$38.25M
CZio…LVuc	$244.92	17.91M	17.91M	$35.81M
CATd…HAJM	$244.75	16.17M	16.17M	$32.34M
jBDa…Dwce	$244.38	20.28M	20.28M	$40.56M
Div6…P32T	$243.24	21.7M	21.7M	$43.4M
BUe2…pqBL	$238.6	19.54M	19.54M	$39.08M
73Xz…eump	$234.8	20.27M	20.27M	$40.53M
5i8r…AbJA	$228.4	17.04M	17.04M	$34.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HWM1…kxjz	-	$553.55

Get API

SC/SOL FAQ

Frequently asked questions about the SC/SOL trading pair on Solana

What is the SC/SOL trading pair?

SC/SOL is a DEX trading pair on Solana where SC (Schrödinger's Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SC/SOL price?

The most recent on-chain trade price for SC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.79.

What is the SC/SOL price change?

Based on the highest-volume DEX market for SC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -3.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SC/SOL 24h trading volume?

SC/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $62.79.

Where is SC/SOL traded?

SC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SC?

SC (Schrödinger's Cat) is the base token in the SC/SOL trading pair on Solana. Its contract address is 5ZSi1AV7Zg2RU3EHjJ2FroW3GXWHtFX8CtDCW933pump. View full SC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SC/SOL have?

SC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SC/SOL on Solana. Combined volume is approximately $27.47K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is SC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.