Sweal/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sweal/SOL pair on Solana.

About Sweal/SOL

Base tokenSweal
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:48:00SolanaPumpfunSELLSweal
SOL
134.39K-0.003721$0.31100
C1je…WMQB
11/04 04:20:00SolanaPumpfunSELLSweal
SOL
1.71M-0.05$3.99100
C1je…WMQB
08/04 19:20:00SolanaPumpfunSELLSweal
SOL
1.74M-0.05$4.02100
C1je…WMQB
08/04 10:48:00SolanaPumpfunSELLSweal
SOL
13.36M-0.38$31.89100
C1je…WMQB
08/04 04:27:00SolanaPumpfunSELLSweal
SOL
237.48K-0.006789$0.58100
C1je…WMQB
08/04 03:03:00SolanaPumpfunSELLSweal
SOL
6.97-0.0...198$0.000017100
C1je…WMQB
08/04 01:00:00SolanaPumpfunSELLSweal
SOL
354.33K-0.01$0.86100
C1je…WMQB
08/04 00:54:00SolanaPumpfunSELLSweal
SOL
8.51M-0.25$20.79100
C1je…WMQB
08/04 00:26:00SolanaPumpfunSELLSweal
SOL
14.86M-0.44$37.28100
C1je…WMQB
08/04 00:20:00SolanaPumpfunSELLSweal
SOL
1.1M-0.03$2.8100
C1je…WMQB
08/04 00:17:00SolanaPumpfunSELLSweal
SOL
90.19K-0.002705$0.23100
C1je…WMQB
08/04 00:16:00SolanaPumpfunSELLSweal
SOL
32.48M-1.01$85.53100
C1je…WMQB
08/04 00:15:00SolanaPumpfunSELLSweal
SOL
7.01M-0.23$19.18200
C1je…WMQB
08/04 00:14:00SolanaPumpfunSELLSweal
SOL
17.71M-0.58$49.63200
C1je…WMQB
08/04 00:14:00SolanaPumpfunBUYSweal
SOL
845.08K-0.03$2.36100
C1je…WMQB
08/04 00:13:00SolanaPumpfunSELLSweal
SOL
7.95M-0.27$22.87100
C1je…WMQB
08/04 00:11:00SolanaPumpfunSELLSweal
SOL
3.09M-0.11$9100
C1je…WMQB
08/04 00:09:00SolanaPumpfunSELLSweal
SOL
9.84M-0.34$29.03200
C1je…WMQB
08/04 00:07:00SolanaPumpfunBUYSweal
SOL
2.2M-0.08$6.63100
C1je…WMQB
08/04 00:06:00SolanaPumpfunBUYSweal
SOL
11.16M-0.4$34.01200
C1je…WMQB
08/04 00:06:00SolanaPumpfunSELLSweal
SOL
12.87M-0.45$38.66200
C1je…WMQB
08/04 00:05:00SolanaPumpfunBUYSweal
SOL
975.79K-0.03$2.94100
C1je…WMQB
08/04 00:04:00SolanaPumpfunBUYSweal
SOL
8.65M-0.3$25.79500
C1je…WMQB
08/04 00:03:00SolanaPumpfunSELLSweal
SOL
21.93M-0.72$61.25200
C1je…WMQB
08/04 00:03:00SolanaPumpfunBUYSweal
SOL
42.82M-1.44$122.45400
C1je…WMQB
08/04 00:02:00SolanaPumpfunSELLSweal
SOL
48.48M-1.68$142.56800
C1je…WMQB
08/04 00:01:00SolanaPumpfunSELLSweal
SOL
157.28M-6.88$584.893100
C1je…WMQB
08/04 00:00:00SolanaPumpfunBUYSweal
SOL
48.05M-3.49$296.651400
C1je…WMQB
08/04 00:00:00SolanaPumpfunSELLSweal
SOL
276.58M-20.46$1.74K3800
C1je…WMQB
07/04 23:59:00SolanaPumpfunBUYSweal
SOL
59.28M-5.93$507.642000
C1je…WMQB
07/04 23:59:00SolanaPumpfunSELLSweal
SOL
22.22M-2.19$187.641300
C1je…WMQB
07/04 23:58:00SolanaPumpfunBUYSweal
SOL
9.11M-0.97$83.17700
C1je…WMQB
07/04 23:58:00SolanaPumpfunSELLSweal
SOL
60.36M-6.16$527.471000
C1je…WMQB
07/04 23:57:00SolanaPumpfunBUYSweal
SOL
46.64M-4.85$415.361600
C1je…WMQB
07/04 23:57:00SolanaPumpfunSELLSweal
SOL
39.23M-3.98$340.6700
C1je…WMQB
07/04 23:56:00SolanaPumpfunBUYSweal
SOL
111.85M-10.64$911.162100
C1je…WMQB
07/04 23:56:00SolanaPumpfunSELLSweal
SOL
61.72M-5.54$474.661800
C1je…WMQB
07/04 23:55:00SolanaPumpfunBUYSweal
SOL
92.7M-7.69$658.712600
C1je…WMQB
07/04 23:55:00SolanaPumpfunSELLSweal
SOL
80.26M-6.49$555.882500
C1je…WMQB
07/04 23:54:00SolanaPumpfunSELLSweal
SOL
217.62M-21.52$1.84K3500
C1je…WMQB
07/04 23:54:00SolanaPumpfunBUYSweal
SOL
120.15M-11.57$990.873600
C1je…WMQB
07/04 23:53:00SolanaPumpfunSELLSweal
SOL
54.64M-5.45$466.711000
C1je…WMQB
07/04 23:53:00SolanaPumpfunBUYSweal
SOL
113M-12.06$1.03K4100
C1je…WMQB
07/04 23:52:00SolanaPumpfunBUYSweal
SOL
132.71M-13.23$1.13K4100
C1je…WMQB
07/04 23:52:00SolanaPumpfunSELLSweal
SOL
174.32M-17.52$1.5K3500
C1je…WMQB
07/04 23:51:00SolanaPumpfunSELLSweal
SOL
109.1M-11.59$993.243900
C1je…WMQB
07/04 23:51:00SolanaPumpfunBUYSweal
SOL
144.49M-15.63$1.34K4300
C1je…WMQB
07/04 23:50:00SolanaPumpfunBUYSweal
SOL
240.39M-23.57$2.02K3900
C1je…WMQB
07/04 23:50:00SolanaPumpfunSELLSweal
SOL
185.49M-18.2$1.56K5000
C1je…WMQB
07/04 23:49:00SolanaPumpfunBUYSweal
SOL
1.38B-100.23$8.59K12900
C1je…WMQB

Sweal/SOL FAQ

Frequently asked questions about the Sweal/SOL trading pair on Solana

What is the Sweal/SOL trading pair?
Sweal/SOL is a DEX trading pair on Solana where Sweal is swapped against SOL (Solana).
What is Sweal?
Sweal is the base token in the Sweal/SOL trading pair on Solana. Its contract address is 5ZSXZFBVycfT2zrXTcZLsJmR1BQRig1bL9pgD8zupump. View full Sweal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sweal/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Sweal/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sweal/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sweal/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sweal/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.