MADE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MADE/SOL pair on Solana.

About MADE/SOL

Base tokenMADE (Pumpfun Made my Life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MADE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MADE/SOL

Total volume$1,820

Buy volume$887 (24 trades)

Sell volume$933 (26 trades)

Avg trade size$36

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 8s ago	$0.000002	SELL	0.000339SOL	$0.03	Pumpfunpump	C8sf…nDc4
5h 35m 16s ago	$0.000002	SELL	0.002459SOL	$0.2	Pumpfunpump	C8sf…nDc4
5h 44m 48s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfunpump	C8sf…nDc4
5h 59m 42s ago	$0.000002	SELL	0.08SOL	$6.35	Pumpfunpump	C8sf…nDc4
5h 59m 42s ago	$0.000002	SELL	0.98SOL	$80.16	Pumpfunpump	C8sf…nDc4
5h 59m 42s ago	$0.000003	SELL	0.96SOL	$78.54	Pumpfunpump	C8sf…nDc4
6h 0m 56s ago	$0.000003	BUY	0.09SOL	$7.3	Pumpfunpump	C8sf…nDc4
6h 0m 56s ago	$0.000003	BUY	0.97SOL	$79.12	Pumpfunpump	C8sf…nDc4
6h 0m 56s ago	$0.000002	BUY	0.99SOL	$80.77	Pumpfunpump	C8sf…nDc4
6h 1m 16s ago	$0.000002	SELL	1.07SOL	$87.91	Pumpfunpump	C8sf…nDc4
6h 1m 16s ago	$0.000003	SELL	1.07SOL	$87.8	Pumpfunpump	C8sf…nDc4
6h 1m 16s ago	$0.000003	SELL	0.88SOL	$71.78	Pumpfunpump	C8sf…nDc4
6h 1m 16s ago	$0.000003	SELL	1.17SOL	$95.76	Pumpfunpump	C8sf…nDc4
6h 1m 19s ago	$0.000003	SELL	1.01SOL	$82.36	Pumpfunpump	C8sf…nDc4
6h 1m 19s ago	$0.000003	SELL	1.2SOL	$98.49	Pumpfunpump	C8sf…nDc4
6h 1m 19s ago	$0.000003	SELL	1.05SOL	$85.99	Pumpfunpump	C8sf…nDc4
6h 1m 20s ago	$0.000004	SELL	0.45SOL	$36.4	Pumpfunpump	C8sf…nDc4
6h 1m 20s ago	$0.000004	SELL	0.41SOL	$33.17	Pumpfunpump	C8sf…nDc4
6h 1m 20s ago	$0.000004	SELL	0.38SOL	$31.18	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.12SOL	$9.9	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.14SOL	$11.2	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.15SOL	$12.16	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.11SOL	$8.65	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.12SOL	$9.62	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.17SOL	$13.91	Pumpfunpump	C8sf…nDc4
6h 1m 55s ago	$0.000004	BUY	0.18SOL	$14.53	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000004	BUY	0.9SOL	$73.45	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.85SOL	$69.31	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.69SOL	$56.28	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.46SOL	$37.34	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.85SOL	$69.21	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.55SOL	$44.79	Pumpfunpump	C8sf…nDc4
6h 2m 22s ago	$0.000003	BUY	0.61SOL	$49.61	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000003	BUY	0.33SOL	$27.15	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000003	BUY	0.34SOL	$27.53	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000003	BUY	0.37SOL	$30.58	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000003	BUY	0.39SOL	$31.6	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000002	BUY	0.5SOL	$41.22	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000002	BUY	0.45SOL	$37.11	Pumpfunpump	C8sf…nDc4
6h 2m 26s ago	$0.000002	BUY	0.55SOL	$44.8	Pumpfunpump	C8sf…nDc4
6h 31m 31s ago	$0.000002	SELL	0.006972SOL	$0.57	Pumpfunpump	C8sf…nDc4
6h 40m 48s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfunpump	C8sf…nDc4
6h 42m 16s ago	$0.000002	SELL	0.2SOL	$16.02	Pumpfunpump	C8sf…nDc4
6h 49m 48s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfunpump	C8sf…nDc4
6h 52m 59s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfunpump	C8sf…nDc4
6h 55m 6s ago	$0.000002	SELL	0.21SOL	$17.1	Pumpfunpump	C8sf…nDc4
6h 55m 30s ago	$0.000002	SELL	0.09SOL	$7.61	Pumpfunpump	C8sf…nDc4
6h 55m 39s ago	$0.000002	SELL	0.09SOL	$7.66	Pumpfunpump	C8sf…nDc4
6h 56m 47s ago	$0.000002	SELL	0.001304SOL	$0.11	Pumpfunpump	C8sf…nDc4
6h 58m 14s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfunpump	C8sf…nDc4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6xw5…Y6Kj	$1.03K	77.91M	77.91M	$155.82M
3etd…t9ux	$1.03K	84.36M	84.36M	$168.71M
EjHq…JmsH	$895.63	61.75M	61.75M	$123.5M
2hMP…EEqk	$875.76	55.53M	55.53M	$111.07M
AEqP…myLh	$831.89	43.33M	43.33M	$86.65M
8Bvs…uFhR	$801.75	51.05M	51.05M	$102.11M
57st…4DyZ	$764.94	32.1M	32.1M	$64.19M
9TJH…XoWP	$729.55	42.68M	42.68M	$85.36M
BGdE…BYiZ	$723.08	65.25M	65.25M	$130.5M
CceF…TcSc	$646.94	29.89M	29.89M	$59.78M
HFBk…HeTr	$633.67	43.13M	43.13M	$86.25M
BNZY…UbbK	$629.2	46.42M	46.42M	$92.85M
BBPK…X8oR	$595.56	28.34M	28.34M	$56.68M
2NE3…RTZm	$569.88	39.88M	39.88M	$79.76M
3E75…Lpmd	$563.91	39.72M	39.72M	$79.44M
9iyH…k5TN	$556	21.62M	21.62M	$43.24M
9jCb…pvcj	$548.97	40.8M	40.8M	$81.6M
GH7s…SUGS	$548.07	66.29M	66.29M	$132.57M
ByMi…zNy2	$547.15	36.36M	36.36M	$72.72M
GX8Y…GAe4	$541.3	31.09M	31.09M	$62.18M
FYxv…XsTh	$522.28	20.94M	20.94M	$41.88M
CyaE…a54o	$489.28	34.2M	34.2M	$68.4M
8Cwn…bRbQ	$485.82	38.7M	38.7M	$77.41M
4XGr…hkqf	$465.08	33.87M	33.87M	$67.74M
Avxf…ut8T	$448.84	38.58M	38.58M	$77.16M
7EmU…tkqa	$440.13	17.67M	17.67M	$35.35M
2DPx…x6Mo	$439.08	14.94M	14.94M	$29.89M
CDji…HriZ	$430.25	16.65M	16.65M	$33.31M
5Pmn…rytr	$422.67	15.39M	15.39M	$30.79M
C3FA…rKwi	$397.81	32.23M	32.23M	$64.45M
6bci…cfmZ	$383.6	28.76M	28.76M	$57.53M
7YXn…Kijy	$383.1	42.3M	42.3M	$84.6M
kew7…VQLS	$354.81	25.93M	25.93M	$51.86M
3HS3…6DeM	$352.34	49.23M	49.23M	$98.46M
6EFy…VMEn	$341.44	16.09M	16.09M	$32.18M
8Q1B…3mav	$339.65	45.84M	45.84M	$91.67M
3mSd…65qo	$339.41	33.05M	33.05M	$66.11M
BYa2…XfZq	$337.22	23.19M	23.19M	$46.38M
5vGh…krCh	$337	11.71M	11.71M	$23.42M
Fkem…Ya9d	$329.1	16.99M	16.99M	$33.97M
14Xr…ogLc	$328.45	11M	11M	$21.99M
C6ny…sU9M	$328.41	26.14M	26.14M	$52.29M
4Vup…c3uo	$324.02	15.88M	15.88M	$31.76M
HoRG…d3bm	$320.56	15.31M	15.31M	$30.62M
9onj…sBSU	$320.2	46.71M	46.71M	$93.41M
3Sfm…93An	$315.33	26.96M	26.96M	$53.92M
CPkU…qsDG	$313.06	22.06M	22.06M	$44.12M
HKgR…qn6T	$313.05	16.84M	16.84M	$33.68M
Fqam…zrve	$308.82	35.22M	35.22M	$70.44M
BDkF…Y5Kv	$307.31	43.24M	43.24M	$86.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	C8sf…nDc4	-	$2.39

Get API

MADE/SOL FAQ

Frequently asked questions about the MADE/SOL trading pair on Solana

What is the MADE/SOL trading pair?

MADE/SOL is a DEX trading pair on Solana where MADE (Pumpfun Made my Life) is swapped against SOL (Solana).

What is the current MADE/SOL price?

The most recent on-chain trade price for MADE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MADE/SOL 24h trading volume?

MADE/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.82K.

What is MADE?

MADE (Pumpfun Made my Life) is the base token in the MADE/SOL trading pair on Solana. Its contract address is 5ZHEPugWm1LdEtuDidcotdUDjp1Bu4J2hWEfpvkXpump. View full MADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MADE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MADE/SOL have?

MADE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MADE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MADE/SOL on Solana. Combined volume is approximately $36.39K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is MADE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MADE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MADE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MADE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.