5ZH9…bonk/USD1…EmuB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5ZH9…bonk/USD1…EmuB pair on Solana.

About 5ZH9…bonk/USD1…EmuB

Base token5ZH9…bonk
Quote tokenUSD1…EmuB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 21:27:00SolanaRaydiumSELLRobert
USD1
381.54K-0.88$0.88100
5S2E…BqKw
27/03 02:54:00SolanaRaydiumSELLRobert
USD1
36.04K-0.08$0.08100
5S2E…BqKw
27/03 02:53:00SolanaRaydiumBUYRobert
USD1
36.04K-0.09$0.09100
5S2E…BqKw
25/03 18:40:00SolanaRaydiumSELLRobert
USD1
88.7K-0.21$0.21100
5S2E…BqKw
24/03 21:49:00SolanaRaydiumSELLRobert
USD1
4.03M-9.36$9.35100
5S2E…BqKw
23/03 11:30:00SolanaRaydiumSELLRobert
USD1
358.86K-0.84$0.84100
5S2E…BqKw
22/03 17:54:00SolanaRaydiumSELLRobert
USD1
1.76M-4.13$4.12100
5S2E…BqKw
22/03 13:25:00SolanaRaydiumSELLRobert
USD1
1.93M-4.54$4.54100
5S2E…BqKw
22/03 01:33:00SolanaRaydiumSELLRobert
USD1
59.9K-0.14$0.14100
5S2E…BqKw
22/03 00:08:00SolanaRaydiumSELLRobert
USD1
463.45K-1.09$1.09100
5S2E…BqKw
21/03 23:33:00SolanaRaydiumSELLRobert
USD1
224.85K-0.53$0.53100
5S2E…BqKw
21/03 23:29:00SolanaRaydiumSELLRobert
USD1
984.55K-2.32$2.32100
5S2E…BqKw
21/03 22:50:00SolanaRaydiumSELLRobert
USD1
118.85K-0.28$0.28100
5S2E…BqKw
21/03 20:08:00SolanaRaydiumSELLRobert
USD1
373.45K-0.89$0.88100
5S2E…BqKw
21/03 19:21:00SolanaRaydiumBUYRobert
USD1
8.06M-19.5$19.5200
5S2E…BqKw
21/03 19:19:00SolanaRaydiumSELLRobert
USD1
28.19M-68.23$68.21100
5S2E…BqKw
21/03 19:13:00SolanaRaydiumSELLRobert
USD1
8.21M-20.62$20.61100
5S2E…BqKw
21/03 18:36:00SolanaRaydiumSELLRobert
USD1
774.07K-1.96$1.96100
5S2E…BqKw
21/03 18:20:00SolanaRaydiumSELLRobert
USD1
450.76K-1.14$1.14100
5S2E…BqKw
21/03 18:14:00SolanaRaydiumSELLRobert
USD1
5.6M-14.3$14.3200
5S2E…BqKw
21/03 18:13:00SolanaRaydiumSELLRobert
USD1
29.36M-77.87$77.85100
5S2E…BqKw
21/03 18:11:00SolanaRaydiumSELLRobert
USD1
901.14K-2.47$2.47100
5S2E…BqKw
21/03 18:09:00SolanaRaydiumBUYRobert
USD1
1.76M-4.95$4.95100
5S2E…BqKw
21/03 18:08:00SolanaRaydiumSELLRobert
USD1
39.96K-0.11$0.11100
5S2E…BqKw
21/03 18:07:00SolanaRaydiumSELLRobert
USD1
53.23M-154.3$154.26200
5S2E…BqKw
21/03 18:00:00SolanaRaydiumSELLRobert
USD1
408.19-0.001254$0.001254100
5S2E…BqKw
21/03 17:59:00SolanaRaydiumSELLRobert
USD1
9.34M-29.04$29.03100
5S2E…BqKw
21/03 17:57:00SolanaRaydiumSELLRobert
USD1
14.78M-47.27$47.26300
5S2E…BqKw
21/03 17:54:00SolanaRaydiumSELLRobert
USD1
49.24M-165.07$165.02200
5S2E…BqKw
21/03 17:53:00SolanaRaydiumSELLRobert
USD1
109.55K-0.38$0.38100
5S2E…BqKw
21/03 17:53:00SolanaRaydiumBUYRobert
USD1
53.23M-176.91$176.86200
5S2E…BqKw
21/03 17:50:00SolanaRaydiumBUYRobert
USD1
29.36M-88.6$88.57100
5S2E…BqKw
21/03 17:48:00SolanaRaydiumBUYRobert
USD1
28.19M-79.77$79.75100
5S2E…BqKw
21/03 17:46:00SolanaRaydiumSELLRobert
USD1
8.54M-23.07$23.06200
5S2E…BqKw
21/03 17:45:00SolanaRaydiumSELLRobert
USD1
14.04M-38.84$38.83200
5S2E…BqKw
21/03 17:44:00SolanaRaydiumBUYRobert
USD1
9.34M-26.63$26.63100
5S2E…BqKw
21/03 17:43:00SolanaRaydiumSELLRobert
USD1
67.76M-201.43$201.37300
5S2E…BqKw
21/03 17:41:00SolanaRaydiumSELLRobert
USD1
988.25K-3.18$3.17300
5S2E…BqKw
21/03 17:40:00SolanaRaydiumBUYRobert
USD1
20.62M-66.55$66.53300
5S2E…BqKw
21/03 17:40:00SolanaRaydiumSELLRobert
USD1
5.05M-15.73$15.73300
5S2E…BqKw
21/03 17:39:00SolanaRaydiumSELLRobert
USD1
103.46M-364.41$364.3500
5S2E…BqKw
21/03 17:39:00SolanaRaydiumBUYRobert
USD1
780.71K-3.18$3.18100
5S2E…BqKw
21/03 17:38:00SolanaRaydiumBUYRobert
USD1
10.97M-44.25$44.24200
5S2E…BqKw
21/03 17:38:00SolanaRaydiumSELLRobert
USD1
9.76M-38.33$38.32300
5S2E…BqKw
21/03 17:37:00SolanaRaydiumBUYRobert
USD1
13.69M-58.49$58.48500
5S2E…BqKw
21/03 17:37:00SolanaRaydiumSELLRobert
USD1
56.18M-236.07$236900
5S2E…BqKw
21/03 17:36:00SolanaRaydiumBUYRobert
USD1
197.83M-964.77$964.492400
5S2E…BqKw
21/03 17:36:00SolanaRaydiumSELLRobert
USD1
331.64M-1.59K$1.59K2100
5S2E…BqKw
21/03 17:35:00SolanaRaydiumBUYRobert
USD1
327.81M-1.8K$1.8K4100
5S2E…BqKw
21/03 17:35:00SolanaRaydiumSELLRobert
USD1
518.64M-2.86K$2.86K4700
5S2E…BqKw

5ZH9…bonk/USD1…EmuB FAQ

Frequently asked questions about the 5ZH9…bonk/USD1…EmuB trading pair on Solana

What is the 5ZH9…bonk/USD1…EmuB trading pair?
5ZH9…bonk/USD1…EmuB is a DEX trading pair on Solana where 5ZH9…bonk is swapped against USD1…EmuB.
What is 5ZH9…bonk?
5ZH9…bonk is the base token in the 5ZH9…bonk/USD1…EmuB trading pair on Solana. Its contract address is 5ZH9sxJ6kewAc6Mdusdp8e8i3vnoNELQM7eTEDJMbonk. View full 5ZH9…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1…EmuB?
USD1…EmuB is the quote token in the 5ZH9…bonk/USD1…EmuB trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics.
Is 5ZH9…bonk/USD1…EmuB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5ZH9…bonk/USD1…EmuB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5ZH9…bonk/USD1…EmuB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5ZH9…bonk/USD1…EmuB analytics dashboard or trading system. Explore more on the Solana DEX overview.