quack/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the quack/WSOL pair on Solana.

About quack/WSOL

Base tokenquack (chip)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

quack/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for quack/WSOL

Total volume$4,071

Buy volume$1,875 (34 trades)

Sell volume$2,197 (16 trades)

Avg trade size$81

Largest trade$853

Latest price$0.000131

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.000131	BUY	0.14WSOL	$12.4	Meteora	G6j1…p6Dx
3m 25s ago	$0.000132	BUY	0.5WSOL	$42.78	Jupiter	-
3m 25s ago	$0.000131	BUY	0.5WSOL	$42.46	Meteora	G6j1…p6Dx
21m 31s ago	$0.000129	SELL	0.03WSOL	$2.96	Jupiter	-
21m 31s ago	$0.000129	SELL	0.03WSOL	$2.96	Meteora	G6j1…p6Dx
29m 31s ago	$0.000129	SELL	0.15WSOL	$12.93	Meteora	G6j1…p6Dx
38m 30s ago	$0.000131	BUY	0.02WSOL	$2	Jupiter	-
38m 30s ago	$0.00013	BUY	0.02WSOL	$1.99	Meteora	G6j1…p6Dx
1h 2m 34s ago	$0.000129	BUY	0.05WSOL	$4.08	Meteora	G6j1…p6Dx
1h 6m 44s ago	$0.000128	SELL	0.02WSOL	$1.67	Meteora	G6j1…p6Dx
1h 6m 49s ago	$0.000129	BUY	0.02WSOL	$1.68	Meteora	G6j1…p6Dx
1h 15m 34s ago	$0.000129	BUY	1.5WSOL	$127.04	Jupiter	-
1h 15m 34s ago	$0.000128	BUY	1.49WSOL	$126.09	Meteora	G6j1…p6Dx
1h 15m 37s ago	$0.000126	BUY	0.5WSOL	$42.03	Meteora	G6j1…p6Dx
1h 18m 48s ago	$0.000127	BUY	0.81WSOL	$68.67	Jupiter	-
1h 18m 48s ago	$0.000126	BUY	0.8WSOL	$68.16	Meteora	G6j1…p6Dx
1h 18m 51s ago	$0.000132	SELL	10.03WSOL	$853.2	Meteora	G6j1…p6Dx
1h 21m 59s ago	$0.000147	SELL	7.9WSOL	$673.94	Meteora	G6j1…p6Dx
1h 26m 40s ago	$0.000156	SELL	2.34WSOL	$199.21	Meteora	G6j1…p6Dx
1h 37m 35s ago	$0.000159	SELL	0.59WSOL	$50.6	Meteora	G6j1…p6Dx
1h 46m 26s ago	$0.00016	BUY	0.6WSOL	$51.18	Meteora	G6j1…p6Dx
1h 55m 48s ago	$0.000159	BUY	0.09WSOL	$7.55	Meteora	G6j1…p6Dx
1h 58m 57s ago	$0.000157	SELL	0.08WSOL	$6.63	Meteora	G6j1…p6Dx
2h 11m 50s ago	$0.000158	BUY	1.46WSOL	$124.23	Meteora	G6j1…p6Dx
2h 12m 11s ago	$0.000157	BUY	0.009826WSOL	$0.84	Meteora	G6j1…p6Dx
2h 12m 11s ago	$0.000157	BUY	0.009826WSOL	$0.84	Meteora	G6j1…p6Dx
2h 12m 11s ago	$0.000157	BUY	0.009826WSOL	$0.84	Meteora	G6j1…p6Dx
2h 12m 11s ago	$0.000157	BUY	0.009826WSOL	$0.84	Meteora	G6j1…p6Dx
2h 12m 12s ago	$0.000156	BUY	0.1WSOL	$8.38	Meteora	G6j1…p6Dx
2h 12m 14s ago	$0.000156	BUY	0.1WSOL	$8.38	Meteora	G6j1…p6Dx
2h 12m 14s ago	$0.000156	BUY	0.1WSOL	$8.38	Meteora	G6j1…p6Dx
2h 12m 14s ago	$0.000156	BUY	0.1WSOL	$8.38	Meteora	G6j1…p6Dx
2h 12m 16s ago	$0.000156	BUY	0.25WSOL	$20.96	Meteora	G6j1…p6Dx
2h 12m 18s ago	$0.000155	BUY	0.98WSOL	$83.83	Meteora	G6j1…p6Dx
2h 15m 29s ago	$0.000153	SELL	0.55WSOL	$46.44	Jupiter	-
2h 15m 29s ago	$0.000153	SELL	0.55WSOL	$46.44	Meteora	G6j1…p6Dx
2h 15m 30s ago	$0.000154	SELL	1.09WSOL	$92.88	Jupiter	-
2h 15m 30s ago	$0.000154	SELL	1.09WSOL	$92.88	Meteora	G6j1…p6Dx
2h 27m 5s ago	$0.000156	SELL	0.62WSOL	$52.59	Jupiter	-
2h 27m 5s ago	$0.000156	SELL	0.62WSOL	$52.59	Meteora	G6j1…p6Dx
2h 27m 7s ago	$0.000159	BUY	0.08WSOL	$6.68	OKX	-
2h 27m 7s ago	$0.000157	BUY	0.08WSOL	$6.63	Meteora	G6j1…p6Dx
2h 35m 28s ago	$0.000159	BUY	0.16WSOL	$13.55	OKX	-
2h 35m 28s ago	$0.000158	BUY	0.16WSOL	$13.45	Meteora	G6j1…p6Dx
2h 39m 51s ago	$0.000156	BUY	1.45WSOL	$123.31	Meteora	G6j1…p6Dx
2h 50m 8s ago	$0.000151	BUY	3.97WSOL	$338.43	Meteora	G6j1…p6Dx
2h 50m 22s ago	$0.000144	BUY	3.97WSOL	$338.43	Meteora	G6j1…p6Dx
2h 54m 57s ago	$0.000142	BUY	1WSOL	$85.35	Jupiter	-
2h 54m 57s ago	$0.000141	BUY	0.99WSOL	$84.71	Meteora	G6j1…p6Dx
2h 56m 1s ago	$0.000139	SELL	0.1WSOL	$8.57	Meteora	G6j1…p6Dx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.55K	39	$0.0001	+0.39%	+0.48%	-5.85%
Jupiter	$523.87	9	$0.0001	0.00%	+0.09%	-7.40%
OKX	$20.2	2	$0.0002	0.00%	0.00%	+0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8RNw…9vND	$1.35K	4.58M	4.58M	$9.17M
75zL…4vZV	$1.16K	6.57M	1.65M	$8.22M
9oJn…fHuQ	$853.2	0	6.47M	$6.47M
4MfH…CnJn	$819.6	0	5.27M	$5.27M
3Eix…BhaB	$672.3	1.28M	2.9M	$4.18M
ARu4…5SZn	$638.35	1.79M	2.36M	$4.15M
DJou…zVwG	$459.46	1.46M	1.46M	$2.91M
5AYv…xMWN	$394.67	0	2.35M	$2.35M
4goS…B59P	$372.89	0	2.27M	$2.27M
3Cgv…sRoD	$371.52	2.37M	0	$2.37M
3Zob…gp8F	$355.82	1.2M	1.2M	$2.41M
3LoA…zd76	$308.37	792.93K	1.32M	$2.12M
HoP3…VZfB	$301.07	1.8M	40K	$1.84M
5c1U…efrj	$176.5	1.07M	0	$1.07M
3dXw…gp83	$162.38	476.5K	476.5K	$953.01K
748i…XVQK	$141.68	913.21K	0	$913.21K
HLKG…s8zn	$107.73	0	634.56K	$634.56K
5cuL…PRB1	$85.24	650.46K	0	$650.46K
6rnt…mCJz	$83.73	517.47K	0	$517.47K
69yh…aVT5	$76.82	470.31K	0	$470.31K
7iWn…YBxE	$68.45	127.67K	318.74K	$446.41K
E4PR…EdF6	$60.84	0	400K	$400K
GyyS…kH1M	$51.34	0	296.51K	$296.51K
HFqp…PSiY	$51.18	319.38K	0	$319.38K
HU23…xxBw	$47.56	54.97K	250K	$304.97K
9NWq…piHc	$42.03	333.11K	0	$333.11K
BdDa…DwvD	$28.63	82.29K	82.29K	$164.59K
BdLF…ry7G	$24	74.63K	62.79K	$137.42K
9Zf7…TGWx	$18.5	91.81K	45.91K	$137.72K
2CME…PbGm	$17.41	0	100.62K	$100.62K
67z5…MRc7	$15.52	0	90K	$90K
CB5q…k6Yu	$13.55	85.37K	0	$85.37K
4VKd…rRFw	$13.3	42.1K	42.1K	$84.19K
9dLb…Kou1	$12.72	0	73.63K	$73.63K
6pgW…CHSv	$10.04	61.2K	0	$61.2K
Capu…LVps	$8.57	0	61.75K	$61.75K
3GTS…QFd6	$8.4	52.44K	0	$52.44K
Giv3…Eb8b	$7.31	0	53K	$53K
2bWz…hRyc	$4.28	0	29.89K	$29.89K
68Ko…F29Z	$4.08	31.65K	0	$31.65K
9nnL…Exn8	$3.94	0	22.82K	$22.82K
BrRV…wBRR	$3.35	13.04K	13.04K	$26.08K
4RRG…ks24	$1.18	6.67K	0	$6.67K
AnR2…7Km7	$1.04	0	6.02K	$6.02K
7k67…SfVh	$0.22	0	1.25K	$1.25K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G6j1…p6Dx	-	$15.91K

Get API

quack/WSOL FAQ

Frequently asked questions about the quack/WSOL trading pair on Solana

What is the quack/WSOL trading pair?

quack/WSOL is a DEX trading pair on Solana where quack (chip) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current quack/WSOL price?

The most recent on-chain trade price for quack/WSOL on Solana is $0.000131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.09K.

What is the quack/WSOL price change?

Based on the highest-volume DEX market for quack/WSOL on Solana: 10-minute change: +0.39%. 1-hour change: +0.48%. 24-hour change: -5.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the quack/WSOL 24h trading volume?

quack/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $4.09K.

Where is quack/WSOL traded?

quack/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is quack?

quack (chip) is the base token in the quack/WSOL trading pair on Solana. Its contract address is 5ZDkPQjiUM4ukKnBwzi6EX8WS5x39by2pYVFa7ivbrrr. View full quack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the quack/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does quack/WSOL have?

quack/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top quack/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded quack/WSOL on Solana. Combined volume is approximately $9.41K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is quack/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for quack/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get quack/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quack/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.