cortiSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cortiSOL/SOL pair on Solana.

About cortiSOL/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:28:00SolanaPumpfunSELLcortiSOL5.72M-0.16$13.1100
07/04 15:23:00SolanaPumpfunSELLcortiSOL2.99M-0.08$6.59100
07/04 15:21:00SolanaPumpfunSELLcortiSOL1.11M-0.03$2.46100
07/04 14:58:00SolanaPumpfunSELLcortiSOL2.1M-0.06$4.67300
07/04 14:44:00SolanaPumpfunSELLcortiSOL1.98M-0.06$4.42100
07/04 14:35:00SolanaPumpfunSELLcortiSOL7.13M-0.2$16.04100
07/04 14:31:00SolanaPumpfunSELLcortiSOL2.12M-0.06$4.81100
07/04 14:31:00SolanaPumpfunBUYcortiSOL2.99M-0.09$6.85100
07/04 14:30:00SolanaPumpfunBUYcortiSOL49.37M-2.72$214.271000
07/04 14:30:00SolanaPumpfunSELLcortiSOL312.47M-12.76$1K3900
07/04 14:29:00SolanaPumpfunBUYcortiSOL54.16M-2.63$207.85800
07/04 14:29:00SolanaPumpfunSELLcortiSOL26.88M-1.25$99400
07/04 14:28:00SolanaPumpfunSELLcortiSOL4.12M-0.15$12.06200
07/04 14:28:00SolanaPumpfunBUYcortiSOL140.99M-5.81$459.042200
07/04 14:27:00SolanaPumpfunBUYcortiSOL69.22M-2.79$220.551100
07/04 14:27:00SolanaPumpfunSELLcortiSOL136.47M-5.29$417.54900
07/04 14:26:00SolanaPumpfunBUYcortiSOL40.25M-2.27$178.88800
07/04 14:26:00SolanaPumpfunSELLcortiSOL217.36M-11.2$884.082300
07/04 14:25:00SolanaPumpfunSELLcortiSOL1.73M-0.1$7.7100
07/04 14:25:00SolanaPumpfunBUYcortiSOL42.46M-2.57$202.49600
07/04 14:23:00SolanaPumpfunBUYcortiSOL16.22M-0.91$71.79400
07/04 14:20:00SolanaPumpfunSELLcortiSOL6.73M-0.37$28.91300
07/04 14:20:00SolanaPumpfunBUYcortiSOL36.9M-1.96$155.02600
07/04 14:19:00SolanaPumpfunSELLcortiSOL22.09M-1.11$87.87200
07/04 14:19:00SolanaPumpfunBUYcortiSOL9.36M-0.47$37.08100
07/04 14:18:00SolanaPumpfunSELLcortiSOL11.53M-0.61$47.85200
07/04 14:18:00SolanaPumpfunBUYcortiSOL3.91M-0.21$16.6100
07/04 14:10:00SolanaPumpfunBUYcortiSOL457.96K-0.02$1.93100
07/04 14:10:00SolanaPumpfunSELLcortiSOL2.31M-0.12$9.67200
07/04 14:09:00SolanaPumpfunBUYcortiSOL27.04M-1.42$112.16300
07/04 14:09:00SolanaPumpfunSELLcortiSOL18.21M-0.94$74.18500
07/04 14:08:00SolanaPumpfunBUYcortiSOL42.38M-2.11$166.75400
07/04 14:07:00SolanaPumpfunSELLcortiSOL6.15M-0.29$22.83100
07/04 14:05:00SolanaPumpfunSELLcortiSOL616.41K-0.03$2.31100
07/04 14:01:00SolanaPumpfunBUYcortiSOL8.67M-0.41$32.54100
07/04 14:00:00SolanaPumpfunSELLcortiSOL13.04M-0.62$48.63200
07/04 13:59:00SolanaPumpfunSELLcortiSOL15.55M-0.75$59.37600
07/04 13:59:00SolanaPumpfunBUYcortiSOL1.23M-0.06$4.72200
07/04 13:58:00SolanaPumpfunBUYcortiSOL242.59M-10.98$866.291900
07/04 13:58:00SolanaPumpfunSELLcortiSOL54.8M-2.73$215.14600
07/04 13:55:00SolanaPumpfunSELLcortiSOL2.49M-0.09$7.18100
07/04 13:54:00SolanaPumpfunSELLcortiSOL76.66M-2.91$229.532900
07/04 13:54:00SolanaPumpfunBUYcortiSOL217.29M-7.47$589.592200

cortiSOL/SOL FAQ

Frequently asked questions about the cortiSOL/SOL trading pair on Solana

What is the cortiSOL/SOL trading pair?
cortiSOL/SOL is a DEX trading pair on Solana where cortiSOL (cortisol) is swapped against SOL (Solana).
What is cortiSOL?
cortiSOL (cortisol) is the base token in the cortiSOL/SOL trading pair on Solana. Its contract address is 5YhyzBzoFPw2bu1ePyr6Wpy2bPFsbpG7ShFDeQzFpump. View full cortiSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cortiSOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is cortiSOL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cortiSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cortiSOL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cortiSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.