XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$1,871

Buy volume$743 (20 trades)

Sell volume$1,128 (30 trades)

Avg trade size$37

Largest trade$294

Latest price$0.00012

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 41s ago	$0.00012	SELL	0.29WSOL	$24.7	Pumpswap	yRnk…xXRc
6m 45s ago	$0.000122	BUY	0.02WSOL	$1.69	Pumpswap	yRnk…xXRc
9m 53s ago	$0.00012	BUY	3.45WSOL	$294.18	Pumpswap	yRnk…xXRc
9m 53s ago	$0.00012	SELL	0.002364WSOL	$0.2	Pumpswap	yRnk…xXRc
10m 17s ago	$0.000118	BUY	0.000772WSOL	$0.07	Pumpswap	yRnk…xXRc
13m 9s ago	$0.000117	SELL	1.91WSOL	$162.99	OKX	-
13m 9s ago	$0.000117	SELL	0.46WSOL	$38.9	Pumpswap	yRnk…xXRc
13m 9s ago	$0.000117	SELL	1.39WSOL	$118.98	Meteora	B5f4…wr26
13m 9s ago	$0.000117	SELL	0.06WSOL	$4.89	Meteora	8FsD…iBaN
13m 44s ago	$0.000117	SELL	0.96WSOL	$81.51	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.53WSOL	$45.32	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.02WSOL	$1.44	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.0008WSOL	$0.07	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.03WSOL	$2.3	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.03WSOL	$2.45	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000118	BUY	0.000004WSOL	$0.000348	Pumpswap	yRnk…xXRc
13m 44s ago	$0.000119	SELL	0.53WSOL	$45.56	Meteora	B5f4…wr26
13m 44s ago	$0.000119	SELL	0.02WSOL	$1.45	Meteora	B5f4…wr26
13m 44s ago	$0.000119	SELL	0.03WSOL	$2.31	Meteora	8FsD…iBaN
13m 44s ago	$0.000118	SELL	0.03WSOL	$2.43	Meteora	8FsD…iBaN
13m 44s ago	$0.000119	SELL	0.000004WSOL	$0.000349	Meteora	8FsD…iBaN
16m 58s ago	$0.000119	BUY	0.2WSOL	$16.82	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	SELL	0.36WSOL	$30.98	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.03WSOL	$2.44	Meteora	8FsD…iBaN
17m 48s ago	$0.000119	BUY	0.36WSOL	$31.03	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	SELL	0.36WSOL	$30.98	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.29	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.41WSOL	$34.76	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.31WSOL	$26.46	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.13WSOL	$11.1	Meteora	B5f4…wr26
17m 48s ago	$0.000118	SELL	2WSOL	$170.4	Meteora	B5f4…wr26
17m 48s ago	$0.00012	SELL	0.03WSOL	$2.66	Meteora	8FsD…iBaN
17m 48s ago	$0.000119	BUY	0.36WSOL	$31.03	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	BUY	0.37WSOL	$31.34	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	BUY	0.41WSOL	$34.82	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	BUY	0.31WSOL	$26.5	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	BUY	0.13WSOL	$11.11	Pumpswap	yRnk…xXRc
17m 48s ago	$0.00012	BUY	2.04WSOL	$173.74	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	BUY	0.03WSOL	$2.64	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.45	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.36WSOL	$30.99	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.62	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.36WSOL	$30.79	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.9	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.58	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.61WSOL	$51.88	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.64	Meteora	B5f4…wr26
17m 48s ago	$0.000119	SELL	0.37WSOL	$31.45	Meteora	B5f4…wr26
17m 48s ago	$0.000119	BUY	0.03WSOL	$2.44	Pumpswap	yRnk…xXRc
17m 48s ago	$0.000118	BUY	0.4WSOL	$33.8	Pumpswap	yRnk…xXRc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.99K	201	$0.0001	-1.53%	-5.24%	-6.56%
Meteora	$2.15K	58	$0.0001	0.00%	-8.04%	-7.47%
OKX	$1.8K	12	$0.0001	0.00%	-5.90%	-7.74%
Jupiter	$1.01K	17	$0.0001	0.00%	0.00%	-5.90%
Meteora	$0.000007	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$15.88K	59.53M	58.17M	$117.7M
ARu4…5SZn	$13.97K	27.89M	73.1M	$100.99M
9rck…meP2	$9.06K	33.55M	33.55M	$67.1M
7dGr…uuUu	$7.4K	28.2M	26.84M	$55.04M
6AGp…mS8d	$6.13K	24.21M	22.21M	$46.42M
RaVe…6ZxR	$5.73K	21.9M	21.29M	$43.19M
AQ3M…q27U	$5.15K	19.46M	19.46M	$38.92M
Hxjw…wr6b	$4.86K	19.6M	18.65M	$38.25M
1eve…ybSM	$4.23K	14.27M	14.27M	$28.53M
gtag…WNdd	$3.67K	14.57M	14.57M	$29.13M
JBVp…L54z	$3.63K	13.89M	13.42M	$27.31M
MRiY…oCsa	$3.46K	13.62M	12.72M	$26.34M
7mce…NfbC	$3.04K	12.68M	7.35M	$20.03M
Dtvm…MVKx	$2.98K	11.69M	11.12M	$22.81M
GxDC…pXSq	$2.89K	11.42M	11.41M	$22.83M
SUPE…DxUC	$2.89K	10.67M	10.66M	$21.33M
EkG4…teXW	$2.87K	2.33M	15.66M	$18M
HvFd…jqDK	$2.77K	10.8M	9.99M	$20.79M
moat…2nXH	$2.61K	10.43M	9.19M	$19.62M
CQwT…xcWt	$2.54K	9.42M	8.86M	$18.28M
UUAh…V8yd	$2.42K	9.15M	8.67M	$17.82M
5z3r…ztQM	$2.3K	7.97M	7.97M	$15.93M
7fyb…oP1y	$2.15K	7.66M	7.61M	$15.27M
Ge8x…tozH	$2.12K	7.95M	7.95M	$15.9M
2BLg…j5Fm	$2.01K	7.42M	7.41M	$14.83M
5d8t…cbm5	$2K	8M	8M	$15.99M
JApB…UceR	$1.8K	6.71M	6.71M	$13.42M
8gca…8Yzi	$1.78K	10.24M	0	$10.24M
58a1…MBMy	$1.65K	12.07M	0	$12.07M
HmvB…4ygv	$1.38K	5.42M	5.42M	$10.84M
9aJG…jfFL	$1.36K	5.87M	5.87M	$11.74M
DENk…PcU4	$1.31K	3.71M	6.23M	$9.94M
78Bo…hN7a	$1.23K	6.23M	3.26M	$9.49M
8NQ3…eEQr	$1.14K	4.18M	3.73M	$7.92M
Bz9E…3QDH	$1.11K	4.07M	4.06M	$8.13M
HScv…gqNQ	$1.09K	0	8.46M	$8.46M
5G7X…o7rJ	$1.09K	3.88M	3.88M	$7.76M
Caty…rSiP	$1.05K	4.07M	4.07M	$8.14M
6nrg…zfR8	$975.45	0	5.87M	$5.87M
5JXG…GEHL	$844.91	3.06M	1.89M	$4.95M
AWhC…G5JB	$834.07	2.77M	2.77M	$5.54M
A3W8…Q2KJ	$803.23	0	6.06M	$6.06M
enzo…2rhG	$765.26	6.35M	0	$6.35M
92MZ…EVmc	$759.19	2.02M	2.82M	$4.84M
Cb6D…a4da	$755.84	0	5.77M	$5.77M
4XkY…mNbC	$733.9	0	5.39M	$5.39M
2QfB…WW2T	$731.74	2.7M	2.7M	$5.4M
3B4N…NQQt	$715.86	5.38M	0	$5.38M
theo…JpYs	$707.5	5.84M	0	$5.84M
VgxE…Wzvw	$701.73	0	6.35M	$6.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	yRnk…xXRc	-	$17.47K
Meteora	B5f4…wr26	-	$5.19K
Meteora	8FsD…iBaN	-	$567.75
Meteora	6Lkz…hmcs	-	$8.04
Meteora	AfSA…eqTQ	-	$0.34

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.00012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.94K.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: -1.53%. 1-hour change: -5.24%. 24-hour change: -6.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $15.94K.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 5YX8Bsgm4AENU8SbsjMEeZssDcvnT5sx96mxgf69pump. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XRP/WSOL have?

XRP/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $171.2K. The highest-volume wallet traded approximately $15.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.