XRP/PEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/PEPE pair on Solana.

About XRP/PEPE

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenPEPE (PEPE DIAMOND)

NetworkSolana

Solana Pairs Solana Tokens

XRP/PEPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/PEPE

Total volume$0

Buy volume$0 (13 trades)

Sell volume$0 (37 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.00	BUY	204.42PEPE	-	Meteora	EjbS…Yv9P
51s ago	$0.00	BUY	1.11KPEPE	-	Meteora	EjbS…Yv9P
1m 42s ago	$0.00	SELL	1.89KPEPE	-	Meteora	EjbS…Yv9P
1m 43s ago	$0.00	SELL	3.33KPEPE	-	Meteora	EjbS…Yv9P
1m 44s ago	$0.00	SELL	883.02PEPE	-	Meteora	EjbS…Yv9P
2m 25s ago	$0.00	BUY	3.14KPEPE	-	Meteora	EjbS…Yv9P
2m 59s ago	$0.00	SELL	944.04PEPE	-	Meteora	EjbS…Yv9P
3m 5s ago	$0.00	SELL	1.15KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.45KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.23KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.69KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	3.82KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	5.22KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.21KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.61KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.79KPEPE	-	Meteora	EjbS…Yv9P
3m 6s ago	$0.00	SELL	4.58KPEPE	-	Meteora	EjbS…Yv9P
4m 57s ago	$0.00	SELL	3.12KPEPE	-	Meteora	EjbS…Yv9P
4m 57s ago	$0.00	SELL	2.67KPEPE	-	Meteora	EjbS…Yv9P
5m 8s ago	$0.00	SELL	671.64PEPE	-	Meteora	EjbS…Yv9P
7m 41s ago	$0.00	SELL	768.03PEPE	-	Meteora	EjbS…Yv9P
7m 58s ago	$0.00	SELL	2.33KPEPE	-	Meteora	EjbS…Yv9P
7m 58s ago	$0.00	SELL	264.11PEPE	-	Meteora	EjbS…Yv9P
9m 45s ago	$0.00	BUY	1.45KPEPE	-	Meteora	EjbS…Yv9P
10m 2s ago	$0.00	BUY	1.09KPEPE	-	Meteora	EjbS…Yv9P
10m 30s ago	$0.00	BUY	1.6KPEPE	-	Meteora	EjbS…Yv9P
10m 37s ago	$0.00	BUY	584.6PEPE	-	Meteora	EjbS…Yv9P
10m 54s ago	$0.00	BUY	1.68KPEPE	-	Meteora	EjbS…Yv9P
10m 55s ago	$0.00	BUY	1.12KPEPE	-	Meteora	EjbS…Yv9P
11m 6s ago	$0.00	SELL	1.12KPEPE	-	Meteora	EjbS…Yv9P
12m 1s ago	$0.00	SELL	1.64KPEPE	-	Meteora	EjbS…Yv9P
13m 57s ago	$0.00	SELL	5.89KPEPE	-	Meteora	EjbS…Yv9P
14m 56s ago	$0.00	SELL	3.71KPEPE	-	Meteora	EjbS…Yv9P
15m 45s ago	$0.00	SELL	1.4KPEPE	-	Meteora	EjbS…Yv9P
16m 48s ago	$0.00	BUY	1.5KPEPE	-	Meteora	EjbS…Yv9P
19m 22s ago	$0.00	BUY	1.15KPEPE	-	Meteora	EjbS…Yv9P
20m 7s ago	$0.00	SELL	1.2KPEPE	-	Meteora	EjbS…Yv9P
20m 29s ago	$0.00	BUY	1.6KPEPE	-	Meteora	EjbS…Yv9P
20m 39s ago	$0.00	BUY	1.46KPEPE	-	Meteora	EjbS…Yv9P
21m 4s ago	$0.00	SELL	1.53KPEPE	-	Meteora	EjbS…Yv9P
21m 51s ago	$0.00	SELL	1.11KPEPE	-	Meteora	EjbS…Yv9P
22m 0s ago	$0.00	SELL	1.08KPEPE	-	Meteora	EjbS…Yv9P
22m 8s ago	$0.00	SELL	1.7KPEPE	-	Meteora	EjbS…Yv9P
22m 41s ago	$0.00	SELL	1.64KPEPE	-	Meteora	EjbS…Yv9P
25m 6s ago	$0.00	SELL	1.41KPEPE	-	Meteora	EjbS…Yv9P
25m 55s ago	$0.00	SELL	1.51KPEPE	-	Meteora	EjbS…Yv9P
26m 23s ago	$0.00	SELL	1.76KPEPE	-	Meteora	EjbS…Yv9P
26m 26s ago	$0.00	SELL	772.62PEPE	-	Meteora	EjbS…Yv9P
26m 30s ago	$0.00	SELL	1.05KPEPE	-	Meteora	EjbS…Yv9P
26m 32s ago	$0.00	SELL	1.15KPEPE	-	Meteora	EjbS…Yv9P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	599	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XCR…4NxC	-	0	199.6	$199.6
7ZND…X76k	-	0	1.14	$1.14
ArY1…JHr6	-	150.52K	91.38K	$241.9K
8S2h…kWx8	-	0	85.49	$85.49
CQwT…xcWt	-	1.95K	50.37K	$52.31K
Ff8v…cuVU	-	0	13.61	$13.61
7A9d…Bedu	-	0	16.65	$16.65
NNNm…Fyha	-	1.3K	0	$1.3K
583j…1SnU	-	6.75K	578.9	$7.33K
sy88…oHP8	-	564.19	1.13K	$1.69K
9ggx…aQCg	-	129.36K	73.81K	$203.17K
JBVp…L54z	-	0	159.39K	$159.39K
7Fop…JdWZ	-	0	206.47	$206.47
B89u…vNgo	-	0	0.42	$0.42
8NQ3…eEQr	-	29.2K	43.89K	$73.09K
8L2y…bt8j	-	227.08K	275.25K	$502.33K
DPy8…ckTu	-	144.35	0	$144.35
Exnt…X9mG	-	0	48.81	$48.81
GZS4…FtgU	-	0	107.67	$107.67
9aJG…jfFL	-	214.85	0	$214.85
9BoX…W31c	-	0	66.17	$66.17
5v4n…5TVK	-	0	10.96	$10.96
6eXr…wBRJ	-	0	49.92	$49.92
GTmX…pLSt	-	2.31K	0	$2.31K
38qT…Dwfc	-	0	51.26	$51.26
GaCm…pV19	-	74.4K	93.78K	$168.18K
54Ae…vADm	-	123.2K	162.44K	$285.65K
8MRa…aWRx	-	65.5	129.95	$195.46
38MU…5tRY	-	2.93K	2.42K	$5.35K
8q24…9mN4	-	873.11	0	$873.11
9aDA…QNA8	-	0	27.46	$27.46
D64D…EiFu	-	0	49.83	$49.83
TAPN…gMqi	-	4.21K	1.55K	$5.77K
D5Yq…N9cM	-	430.69	3.07K	$3.5K
7Kfe…nT2F	-	0	16.35	$16.35
5G7X…o7rJ	-	2.73K	7.2K	$9.93K
TXpe…X2mw	-	0	26.11	$26.11
63h1…He9p	-	1.02K	0	$1.02K
da4Z…DFZz	-	0	127.11	$127.11
K1tC…EJrx	-	0	4.66K	$4.66K
2XSX…3rTN	-	112.59	0	$112.59
66cF…kxhT	-	0	92.92	$92.92
9hm8…YDgX	-	34.08K	31.74K	$65.82K
aax5…AK88	-	0	138.59	$138.59
ABfw…ibBv	-	0	8.25	$8.25
5WPx…E35C	-	0	66.7	$66.7
FkBf…zXVm	-	341.62	0	$341.62
GziY…5oo9	-	86.14	0	$86.14
GHig…BhUc	-	3.92K	4.29K	$8.21K
AeVL…h5kC	-	0	0.06	$0.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/PEPE FAQ

Frequently asked questions about the XRP/PEPE trading pair on Solana

What is the XRP/PEPE trading pair?

XRP/PEPE is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against PEPE (PEPE DIAMOND). It is actively traded across 1 DEX market on Solana.

What is the XRP/PEPE price change?

Based on the highest-volume DEX market for XRP/PEPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/PEPE 24h trading volume?

XRP/PEPE has 50 recent trades in the live stream (13 buys, 37 sells).

Where is XRP/PEPE traded?

XRP/PEPE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/PEPE trading pair on Solana. Its contract address is 5YX8Bsgm4AENU8SbsjMEeZssDcvnT5sx96mxgf69pump. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (PEPE DIAMOND) is the quote token in the XRP/PEPE trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics.

Who are the top XRP/PEPE traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/PEPE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/PEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.