SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$7,902

Buy volume$3,588 (32 trades)

Sell volume$4,314 (18 trades)

Avg trade size$158

Largest trade$458

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 10s ago	$0.000032	BUY	2.53WSOL	$215.52	Meteora	BeZF…zioF
8h 51m 10s ago	$0.000032	SELL	2.45WSOL	$208.3	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000032	SELL	0.21WSOL	$17.48	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000033	SELL	3.77WSOL	$320.8	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000033	BUY	0.000279WSOL	$0.02	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000032	BUY	1.12WSOL	$95.61	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000032	BUY	1.15WSOL	$98.03	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000035	SELL	1.3WSOL	$111.03	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000035	SELL	0.23WSOL	$19.63	Meteora	BeZF…zioF
8h 51m 11s ago	$0.000034	BUY	0.000258WSOL	$0.02	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000035	BUY	1.06WSOL	$90.03	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000035	BUY	0.000144WSOL	$0.01	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000034	BUY	2.53WSOL	$215.22	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000033	SELL	4.79WSOL	$407.99	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000033	SELL	4.56WSOL	$388.45	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000032	BUY	1.44WSOL	$122.44	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000034	BUY	2.77WSOL	$236.25	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000033	BUY	0.000109WSOL	$0.009245	Meteora	BeZF…zioF
8h 51m 12s ago	$0.000032	BUY	2.86WSOL	$243.54	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000036	BUY	0.000162WSOL	$0.01	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000034	BUY	0.57WSOL	$48.82	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000035	BUY	2.7WSOL	$229.91	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000034	SELL	5.38WSOL	$458.1	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000035	SELL	3.13WSOL	$266.38	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000033	BUY	2.27WSOL	$192.87	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000035	SELL	2.48WSOL	$211.27	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000035	BUY	2.74WSOL	$233.59	Meteora	BeZF…zioF
8h 51m 13s ago	$0.000036	BUY	0.91WSOL	$77.33	Meteora	BeZF…zioF
8h 51m 14s ago	$0.000035	SELL	3.03WSOL	$257.85	Meteora	BeZF…zioF
8h 51m 14s ago	$0.000035	BUY	1.95WSOL	$166.04	Meteora	BeZF…zioF
8h 51m 14s ago	$0.000034	BUY	0.000198WSOL	$0.02	Meteora	BeZF…zioF
8h 51m 14s ago	$0.000036	BUY	2.63WSOL	$224.07	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000033	BUY	2.74WSOL	$233.09	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000036	SELL	0.03WSOL	$2.87	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	SELL	1.97WSOL	$167.8	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	SELL	5.03WSOL	$428.58	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	BUY	0.000179WSOL	$0.02	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	BUY	1.06WSOL	$89.83	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	SELL	0.71WSOL	$60.16	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000035	BUY	0.000137WSOL	$0.01	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000035	BUY	0.86WSOL	$73.08	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000033	BUY	1.94WSOL	$164.81	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	BUY	0.84WSOL	$71.37	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000037	SELL	4.27WSOL	$363.34	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	SELL	4.43WSOL	$377.17	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000034	BUY	1.4WSOL	$118.97	Meteora	BeZF…zioF
8h 51m 15s ago	$0.000035	BUY	2.73WSOL	$232.76	Meteora	BeZF…zioF
8h 51m 16s ago	$0.000036	BUY	1.35WSOL	$114.95	Meteora	BeZF…zioF
8h 51m 16s ago	$0.000035	SELL	2.9WSOL	$247.03	Meteora	BeZF…zioF
8h 51m 16s ago	$0.000036	BUY	0.00018WSOL	$0.02	Meteora	BeZF…zioF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FaVX…KfPi	$22.96K	764.3M	764.22M	$1.53B
3sNh…nX3F	$8.3K	149.78M	148.35M	$298.13M
4pov…BFxs	$6.02K	101.04M	100.26M	$201.3M
62he…CgcU	$5.29K	91.47M	89.87M	$181.33M
6qG8…6Zpd	$5.08K	86.77M	75.66M	$162.43M
ACYw…9C3K	$4.94K	95.37M	85.88M	$181.25M
ARX2…fjQf	$4.31K	74.84M	67.86M	$142.69M
5PH8…Xdt8	$4.14K	80.7M	68.81M	$149.51M
7az5…Z4MA	$4.13K	77.31M	71.66M	$148.96M
32z5…NoEP	$4.12K	72.98M	72.58M	$145.56M
7WpH…kjjz	$3.94K	69.29M	66.65M	$135.94M
H5MG…1kmG	$3.74K	67.78M	66.95M	$134.73M
Ft5v…MLbt	$3.61K	59.61M	55.33M	$114.95M
HvVN…cYLg	$3.57K	62.8M	59.56M	$122.36M
7QKx…pEcv	$3.34K	56.3M	52.15M	$108.44M
75vr…kP64	$2.93K	56.82M	56.57M	$113.39M
47id…RGwj	$2.76K	50.17M	48.91M	$99.08M
Fm4t…XaZZ	$2.71K	51.5M	43.53M	$95.03M
4Mnm…quvT	$2.71K	48.43M	35.18M	$83.61M
D3zX…1ct1	$2.62K	48.71M	38.96M	$87.67M
GD9D…3SbJ	$2.57K	46.54M	40.08M	$86.62M
mW1L…kN2x	$2.54K	47.23M	37.84M	$85.06M
2XQz…m88U	$2.52K	42.37M	40.78M	$83.15M
8gbx…VuU7	$2.46K	41.53M	36.02M	$77.54M
6v2F…EqqT	$2.42K	37.1M	36.99M	$74.1M
7NN7…4KKg	$2.28K	42.27M	40.94M	$83.21M
AM8n…QVk4	$2.17K	40M	36.64M	$76.64M
8akQ…jefF	$2.13K	41.29M	36.98M	$78.27M
HiBt…ycFs	$2.07K	35.88M	31.74M	$67.62M
HJAA…j4uo	$2.05K	34.38M	25.98M	$60.36M
3VGD…Ygxm	$2.02K	36.73M	31.52M	$68.25M
371x…Gubp	$1.97K	30.99M	28.99M	$59.98M
FP9E…xgBD	$1.92K	33.96M	27.52M	$61.48M
6UsC…EKmg	$1.86K	37.12M	31.23M	$68.35M
GurW…EqTo	$1.79K	28.05M	27.66M	$55.71M
Eofc…urX1	$1.66K	31.03M	28.07M	$59.09M
4jCQ…65Vs	$1.65K	34.56M	27.99M	$62.56M
AqDD…N34D	$1.64K	33.7M	24.17M	$57.87M
Go3V…gTKB	$1.57K	27.94M	20.71M	$48.64M
8vjG…vmfd	$1.53K	25.52M	17.26M	$42.78M
9meN…upRy	$1.46K	32.91M	23.89M	$56.8M
GSU5…Kcbp	$1.46K	25.72M	15.77M	$41.49M
CfBD…J2o3	$1.45K	27.75M	20.77M	$48.52M
7zrR…qhKQ	$1.4K	32.64M	27M	$59.64M
EhXu…LNAE	$1.38K	31.62M	22.03M	$53.65M
ECQ8…Pts9	$1.34K	25.92M	18.73M	$44.65M
7ARM…5emG	$1.32K	24.62M	14.87M	$39.49M
FzwU…L2S4	$1.27K	20.88M	20.35M	$41.24M
7PsR…9JgV	$1.26K	22.65M	15.89M	$38.53M
ABNv…Hn4o	$1.23K	27.3M	16.7M	$44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana).

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $7.9K.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is 5YLKs12Br1bZvnzanf5hnzaadvebMmhUp7nMVmwtLdat. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $192.14K. The highest-volume wallet traded approximately $22.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.