PASEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PASEN/WSOL pair on Solana.

About PASEN/WSOL

Base tokenPASEN (Sr. Pasen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 5m 8s agoSolanaPumpswapSELLPASEN
WSOL
18.88M-2.05$175.042400
8Zg9…vkNc
20h 5m 8s agoSolanaPumpswapBUYPASEN
WSOL
29.71M-3.25$277.571000
8Zg9…vkNc
20h 6m 8s agoSolanaPumpswapBUYPASEN
WSOL
50.76M-5.41$461.991300
8Zg9…vkNc
20h 6m 8s agoSolanaPumpswapSELLPASEN
WSOL
36.97M-3.91$334.363300
8Zg9…vkNc
20h 7m 8s agoSolanaPumpswapSELLPASEN
WSOL
54.83M-5.62$480.193500
8Zg9…vkNc
20h 7m 8s agoSolanaPumpswapBUYPASEN
WSOL
62.41M-6.44$550.31800
8Zg9…vkNc
20h 8m 8s agoSolanaPumpswapSELLPASEN
WSOL
62.09M-6.64$567.263700
8Zg9…vkNc
20h 8m 8s agoSolanaPumpswapBUYPASEN
WSOL
40.29M-4.37$373.291200
8Zg9…vkNc
20h 9m 8s agoSolanaPumpswapBUYPASEN
WSOL
74.18M-7.86$671.582100
8Zg9…vkNc
20h 9m 8s agoSolanaPumpswapSELLPASEN
WSOL
60.41M-6.36$543.013000
8Zg9…vkNc
20h 10m 8s agoSolanaPumpswapBUYPASEN
WSOL
69.99M-7.18$613.32000
8Zg9…vkNc
20h 10m 8s agoSolanaPumpswapSELLPASEN
WSOL
49.78M-5.07$433.453300
8Zg9…vkNc
20h 11m 8s agoSolanaPumpswapBUYPASEN
WSOL
70.84M-7.09$605.472000
8Zg9…vkNc
20h 11m 8s agoSolanaPumpswapSELLPASEN
WSOL
55.45M-5.54$472.993100
8Zg9…vkNc
20h 12m 8s agoSolanaPumpswapSELLPASEN
WSOL
80.15M-7.73$660.143100
8Zg9…vkNc
20h 12m 8s agoSolanaPumpswapBUYPASEN
WSOL
91.46M-8.86$756.552200
8Zg9…vkNc
20h 13m 8s agoSolanaPumpswapBUYPASEN
WSOL
121.56M-11.42$973.32700
8Zg9…vkNc
20h 13m 8s agoSolanaPumpswapSELLPASEN
WSOL
92.3M-8.62$734.234400
8Zg9…vkNc
20h 14m 8s agoSolanaPumpswapSELLPASEN
WSOL
101.81M-9.17$781.175600
8Zg9…vkNc
20h 14m 8s agoSolanaPumpswapBUYPASEN
WSOL
140.6M-12.72$1.08K3600
8Zg9…vkNc
20h 15m 8s agoSolanaPumpswapBUYPASEN
WSOL
101.35M-8.86$755.121800
8Zg9…vkNc
20h 15m 8s agoSolanaPumpswapSELLPASEN
WSOL
106.56M-9.26$789.315900
8Zg9…vkNc
20h 16m 8s agoSolanaPumpswapSELLPASEN
WSOL
108.93M-9.44$804.676100
8Zg9…vkNc
20h 16m 8s agoSolanaPumpswapBUYPASEN
WSOL
119.3M-10.39$885.522500
8Zg9…vkNc
20h 17m 8s agoSolanaPumpswapBUYPASEN
WSOL
57.77M-5.01$426.771500
8Zg9…vkNc
20h 17m 8s agoSolanaPumpswapSELLPASEN
WSOL
61.27M-5.28$449.615300
8Zg9…vkNc
20h 18m 8s agoSolanaPumpswapSELLPASEN
WSOL
37.77M-3.31$282.113600
8Zg9…vkNc
20h 18m 8s agoSolanaPumpswapBUYPASEN
WSOL
11.96M-1.05$89.17400
8Zg9…vkNc
20h 19m 8s agoSolanaPumpswapBUYPASEN
WSOL
64.2M-6.01$511.671500
8Zg9…vkNc
20h 19m 8s agoSolanaPumpswapSELLPASEN
WSOL
78.71M-7.3$622.174000
8Zg9…vkNc
20h 20m 8s agoSolanaPumpswapSELLPASEN
WSOL
65.35M-5.89$502.123000
8Zg9…vkNc
20h 20m 8s agoSolanaPumpswapBUYPASEN
WSOL
104.21M-9.42$802.42100
8Zg9…vkNc
20h 21m 8s agoSolanaPumpswapBUYPASEN
WSOL
34.35M-3.02$257.431600
8Zg9…vkNc
20h 21m 8s agoSolanaPumpswapSELLPASEN
WSOL
28.18M-2.48$211.19900
8Zg9…vkNc

PASEN/WSOL FAQ

Frequently asked questions about the PASEN/WSOL trading pair on Solana

What is the PASEN/WSOL trading pair?
PASEN/WSOL is a DEX trading pair on Solana where PASEN (Sr. Pasen) is swapped against WSOL (Wrapped Solana).
What is PASEN?
PASEN (Sr. Pasen) is the base token in the PASEN/WSOL trading pair on Solana. Its contract address is 5YJAuAMevTxjjpP4r7uAokgGYqQmXTcmibY9j9srnSi1. View full PASEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PASEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PASEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PASEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PASEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PASEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.