FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOF/WSOL

Total volume$29,633

Buy volume$14,571 (29 trades)

Sell volume$15,062 (21 trades)

Avg trade size$593

Largest trade$1,046

Latest price$2,351,326.73

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 41s ago	$2,351,326.73	BUY	1WSOL	$84.65	Jupiter	-
2m 41s ago	$2,351,326.73	BUY	1WSOL	$84.65	Pumpswap	3bZa…KeEY
2m 41s ago	$2,220,708.77	SELL	0.94WSOL	$79.95	Pumpswap	3bZa…KeEY
2m 41s ago	$7.2063	SELL	0.06WSOL	$4.7	Pumpswap	3bZa…KeEY
2m 41s ago	$0.001076	BUY	0.000005WSOL	$0.000425	Pumpswap	3bZa…KeEY
2m 41s ago	$0.009373	BUY	0.00002WSOL	$0.001701	Pumpswap	3bZa…KeEY
2m 41s ago	$0.0519	BUY	0.00002WSOL	$0.001701	Pumpswap	3bZa…KeEY
2m 41s ago	$0.03075	SELL	0.0...895WSOL	$0.000076	Pumpswap	3bZa…KeEY
5h 27m 13s ago	$0.1747	BUY	0.000005WSOL	$0.000427	Pumpswap	3bZa…KeEY
5h 27m 13s ago	$0.6876	SELL	0.00002WSOL	$0.001703	Pumpswap	3bZa…KeEY
5h 34m 47s ago	$0.6892	BUY	0.00002WSOL	$0.001708	Pumpswap	3bZa…KeEY
5h 34m 50s ago	$0.00026	SELL	11.23WSOL	$958.76	Pumpswap	3bZa…KeEY
5h 34m 50s ago	$0.000261	BUY	10.94WSOL	$934.37	Pumpswap	3bZa…KeEY
5h 34m 50s ago	$0.00026	SELL	11.96WSOL	$1.02K	Pumpswap	3bZa…KeEY
5h 34m 50s ago	$0.000262	BUY	7.81WSOL	$666.64	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000261	SELL	9.56WSOL	$816.25	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000262	BUY	8WSOL	$683.02	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000261	SELL	12.16WSOL	$1.04K	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000261	SELL	7.68WSOL	$655.83	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000263	BUY	10.99WSOL	$938.16	Pumpswap	3bZa…KeEY
5h 34m 51s ago	$0.000262	BUY	9.69WSOL	$827.84	Pumpswap	3bZa…KeEY
5h 34m 52s ago	$0.000261	SELL	9.65WSOL	$824.21	Pumpswap	3bZa…KeEY
5h 34m 52s ago	$0.000263	BUY	7.61WSOL	$649.51	Pumpswap	3bZa…KeEY
5h 34m 54s ago	$0.000261	SELL	10.26WSOL	$875.87	Pumpswap	3bZa…KeEY
5h 34m 54s ago	$0.000261	SELL	9.14WSOL	$780.16	Pumpswap	3bZa…KeEY
5h 34m 54s ago	$0.000263	BUY	10.5WSOL	$896.33	Pumpswap	3bZa…KeEY
5h 34m 54s ago	$0.000262	BUY	12.15WSOL	$1.04K	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.00026	SELL	8.87WSOL	$757.5	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.00026	SELL	8.93WSOL	$762.42	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.000262	BUY	8.85WSOL	$755.72	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.000262	BUY	9.91WSOL	$846.41	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.00026	SELL	10.3WSOL	$879.64	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.00026	BUY	0.00112WSOL	$0.1	Pumpswap	3bZa…KeEY
5h 34m 55s ago	$0.000262	BUY	7.56WSOL	$645.38	Pumpswap	3bZa…KeEY
5h 34m 56s ago	$0.000261	SELL	10.41WSOL	$889.11	Pumpswap	3bZa…KeEY
5h 34m 56s ago	$0.000262	BUY	11.77WSOL	$1K	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	SELL	12.25WSOL	$1.05K	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	BUY	0.004323WSOL	$0.37	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	BUY	0.001581WSOL	$0.14	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	BUY	0.002571WSOL	$0.22	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	BUY	0.001284WSOL	$0.11	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000263	BUY	9.22WSOL	$786.93	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000261	SELL	9.54WSOL	$814.89	Pumpswap	3bZa…KeEY
5h 34m 57s ago	$0.000263	BUY	11.63WSOL	$993.36	Pumpswap	3bZa…KeEY
5h 34m 58s ago	$0.000261	SELL	11.15WSOL	$951.85	Pumpswap	3bZa…KeEY
5h 34m 58s ago	$0.000263	BUY	10.01WSOL	$854.59	Pumpswap	3bZa…KeEY
5h 34m 58s ago	$0.000262	SELL	12.17WSOL	$1.04K	Pumpswap	3bZa…KeEY
5h 34m 58s ago	$0.000263	BUY	11.69WSOL	$998.44	Pumpswap	3bZa…KeEY
5h 34m 59s ago	$0.000261	SELL	10.13WSOL	$864.73	Pumpswap	3bZa…KeEY
5h 34m 59s ago	$0.000262	BUY	10.32WSOL	$881.5	Pumpswap	3bZa…KeEY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$169.3	7	$0.0519	-100.00%	-100.00%	-100.00%
Jupiter	$84.65	1	$2,351,326.7252	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2uxg…NycE	$643.37K	2.38B	2.38B	$4.76B
GCE6…sQbt	$611K	2.26B	2.26B	$4.52B
42VZ…o6Pw	$590.36K	2.21B	2.2B	$4.41B
HwP8…es8r	$588.75K	2.17B	2.17B	$4.34B
9Bh9…aQcR	$581.86K	2.12B	2.12B	$4.24B
5iNV…hXGq	$575.79K	2.11B	2.1B	$4.21B
59TY…fRMh	$575.78K	2.1B	2.1B	$4.2B
AVJA…ZArx	$575.51K	2.13B	2.12B	$4.25B
791x…F5ms	$575.46K	2.05B	2.04B	$4.09B
Lauk…xWRX	$575.29K	2.13B	2.13B	$4.26B
JYhM…5JPf	$575.17K	2.13B	2.12B	$4.25B
E11V…2mMR	$571.15K	2.15B	2.14B	$4.29B
HrdV…46Cd	$565.33K	2.09B	2.09B	$4.18B
DUBV…rbGY	$562.08K	2.05B	2.04B	$4.1B
A4TC…yE5m	$561.25K	2.07B	2.06B	$4.12B
4NaV…ZkLi	$555.43K	2.12B	2.11B	$4.22B
EBQN…Tmju	$554.42K	2.02B	2.02B	$4.05B
zVCD…co6G	$554.28K	2.06B	2.06B	$4.12B
A7TK…Tbng	$552.33K	2.07B	2.07B	$4.14B
CGBo…1NHM	$551.68K	2.05B	2.05B	$4.1B
9PDi…wpMz	$547.77K	2.01B	2B	$4.01B
AvGh…jQ9Q	$539.66K	2B	1.99B	$4B
Jfoj…2ecW	$531.18K	1.98B	1.97B	$3.95B
7oGH…wYKy	$530.43K	2.02B	2.02B	$4.04B
DkAG…JsLf	$530.27K	2B	1.99B	$3.99B
3UUs…9hXy	$528.23K	2.01B	2B	$4.01B
JaDk…E3cG	$527.34K	1.92B	1.92B	$3.84B
4xnX…TjYE	$527.07K	1.96B	1.95B	$3.91B
G3QA…UG3a	$525.77K	1.96B	1.95B	$3.91B
4Dih…vEr9	$522.82K	1.93B	1.92B	$3.85B
FWJ3…Hgms	$521.04K	1.94B	1.94B	$3.88B
CQYR…iDhE	$518.92K	1.9B	1.89B	$3.79B
8bcd…goVC	$518.9K	1.95B	1.95B	$3.9B
8cZG…CU64	$517.04K	1.97B	1.97B	$3.94B
5UQN…jgsf	$515.39K	1.92B	1.92B	$3.84B
Pd9R…YyU8	$511.72K	1.9B	1.89B	$3.79B
A1cQ…8yXj	$511.7K	1.94B	1.93B	$3.87B
93mW…ENKm	$511.7K	1.88B	1.87B	$3.75B
Cooq…JWQH	$501.92K	1.86B	1.84B	$3.7B
Bqsj…P124	$500.02K	1.73B	1.72B	$3.45B
PrqV…2cwf	$497.04K	1.9B	1.88B	$3.78B
5XGv…jadE	$495.08K	1.85B	1.84B	$3.7B
5Ar1…Bban	$494.38K	1.87B	1.87B	$3.74B
ApCc…tC8w	$493.27K	1.81B	1.81B	$3.62B
2dYb…gLua	$487.52K	1.84B	1.83B	$3.67B
CE1o…NiUg	$480.56K	1.83B	1.82B	$3.65B
8oKT…xFMe	$479.38K	1.74B	1.72B	$3.46B
DcrP…CayR	$475.51K	1.81B	1.8B	$3.61B
7KKz…tMaM	$471.07K	1.81B	1.8B	$3.61B
GDjX…ruQD	$424.02K	1.63B	1.62B	$3.25B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?

FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FOF/WSOL price?

The most recent on-chain trade price for FOF/WSOL on Solana is $2,351,326.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $253.95.

What is the FOF/WSOL price change?

Based on the highest-volume DEX market for FOF/WSOL on Solana: 10-minute change: -100.00%. 1-hour change: -100.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOF/WSOL 24h trading volume?

FOF/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $29.63K. Across all DEX markets, the 24h volume is approximately $253.95.

Where is FOF/WSOL traded?

FOF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is FOF?

FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is 5YFCKedKrZHaw2KezZzV9SyW8ky4e5dnmkFGqiTTpcH3. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FOF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $26.73M. The highest-volume wallet traded approximately $643.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.