$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

Base token$1 ($1 And A Dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $1/WSOL

Total volume$2,948

Buy volume$1,895 (41 trades)

Sell volume$1,053 (9 trades)

Avg trade size$59

Largest trade$225

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.3% · Sell 35.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 52s ago	$0.000018	BUY	1.37WSOL	$128.57	Meteora	CSAZ…xkmH
7h 13m 53s ago	$0.000018	BUY	0.001326WSOL	$0.12	Meteora	CSAZ…xkmH
7h 13m 53s ago	$0.000018	BUY	0.002805WSOL	$0.26	Meteora	CSAZ…xkmH
7h 13m 53s ago	$0.000018	BUY	0.69WSOL	$64.79	Meteora	CSAZ…xkmH
7h 13m 53s ago	$0.000018	SELL	0.35WSOL	$32.76	Meteora	CSAZ…xkmH
7h 13m 54s ago	$0.000018	BUY	0.002564WSOL	$0.24	Meteora	CSAZ…xkmH
7h 13m 54s ago	$0.000018	BUY	0.82WSOL	$76.57	Meteora	CSAZ…xkmH
7h 13m 54s ago	$0.000018	BUY	0.002306WSOL	$0.22	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	SELL	1.85WSOL	$173.18	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	BUY	0.002746WSOL	$0.26	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	BUY	0.77WSOL	$71.94	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	BUY	0.002774WSOL	$0.26	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	SELL	1.94WSOL	$180.98	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	BUY	1.33WSOL	$124.36	Meteora	CSAZ…xkmH
7h 13m 55s ago	$0.000018	BUY	0.002496WSOL	$0.23	Meteora	CSAZ…xkmH
7h 13m 56s ago	$0.000018	BUY	0.001814WSOL	$0.17	Meteora	CSAZ…xkmH
7h 13m 56s ago	$0.000018	BUY	1.88WSOL	$175.76	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	SELL	0.55WSOL	$51.05	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	BUY	0.00181WSOL	$0.17	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	BUY	1.16WSOL	$108.8	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	BUY	0.002258WSOL	$0.21	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	SELL	0.51WSOL	$47.77	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	BUY	0.002015WSOL	$0.19	Meteora	CSAZ…xkmH
7h 13m 57s ago	$0.000018	BUY	1.15WSOL	$107.27	Meteora	CSAZ…xkmH
7h 13m 58s ago	$0.000017	BUY	1.45WSOL	$135.15	Meteora	CSAZ…xkmH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ciw…zGsu	$16.31K	647.89M	636.44M	$1.28B
6UPF…2EGT	$11.28K	449.91M	440.47M	$890.38M
FrNb…aEaU	$8.24K	329.51M	314.17M	$643.69M
BBfH…TKUy	$6.99K	278.51M	273.19M	$551.7M
Dc5G…VB5C	$6.46K	254.14M	251.72M	$505.86M
n2WU…UPSN	$2.87K	112.35M	112.34M	$224.69M
C6Jz…VrmC	$2.36K	100.16M	88.27M	$188.43M
47q6…gfhA	$2.2K	83.06M	77.85M	$160.91M
sTXg…MGTb	$2.17K	81.09M	74.11M	$155.2M
BLB9…7Dv5	$1.89K	81.45M	75.63M	$157.08M
3zYt…6oEQ	$1.26K	55.11M	47.16M	$102.27M
Dg6T…xk4t	$1.14K	46.38M	41.71M	$88.08M
9KNp…gPux	$996.95	43.88M	35.67M	$79.55M
6MsC…yuGs	$925.31	36.29M	41.81M	$78.1M
BWdk…oxSm	$904.98	42.75M	40.29M	$83.04M
drXK…gHvo	$810.12	25.56M	25.38M	$50.94M
CnLv…LF1e	$793.23	37.2M	30.13M	$67.33M
G7YV…Q25M	$658.14	25.75M	24.29M	$50.04M
3df7…UCqy	$629.84	25.63M	24.14M	$49.76M
Aorw…CBZA	$620.88	26.84M	25.34M	$52.18M
8VWY…JWpB	$609.37	27.03M	20.2M	$47.23M
4KfE…2Ffx	$604.12	27.05M	21.17M	$48.21M
59fK…LWD3	$557.64	26.35M	22.21M	$48.56M
DXmS…BbQY	$529.8	24.27M	16.15M	$40.42M
HxoE…XuZg	$494.84	21.23M	16.78M	$38.01M
A4H5…Y1P1	$492.01	21.5M	20.82M	$42.32M
HR62…1VcX	$473.56	21.21M	16.5M	$37.71M
Hq6t…DANL	$472.71	19.49M	18.8M	$38.3M
EBdr…EyKD	$470.26	16.64M	15.81M	$32.45M
75g3…wSMP	$421.55	17.46M	16.21M	$33.67M
EBSN…RpmZ	$418.06	17.22M	14.41M	$31.63M
8hZb…sHYj	$410.98	16.38M	15.55M	$31.93M
4gDi…cAVT	$375.56	15.14M	12.75M	$27.88M
Frew…xH4s	$359.02	15.44M	10.84M	$26.27M
4efG…YAGX	$354.39	13.16M	13.04M	$26.2M
Bkp2…pzBo	$353.69	13.8M	13.49M	$27.29M
Gcx8…Jvj5	$353.58	13.12M	12.26M	$25.38M
3fku…qhx4	$310.8	13.6M	13.6M	$27.21M
CbtP…ETT8	$306.39	12.91M	11.96M	$24.88M
8WrW…HyYn	$303.46	11.61M	11.41M	$23.02M
9PnM…XTCU	$291.58	11.2M	7.95M	$19.14M
Bo91…nXwT	$288.88	13.19M	13.15M	$26.34M
8Aus…oVd6	$282.79	14.23M	6.59M	$20.83M
UuB4…Yyqi	$271.91	10.6M	10.29M	$20.88M
DSwu…Ki4k	$268.79	11.68M	6.97M	$18.65M
92Q9…qmRE	$262.23	9.43M	9.36M	$18.79M
7iMu…TBkh	$257.26	9.42M	9.34M	$18.75M
L6t6…ycgQ	$255.45	10.03M	8.99M	$19.02M
8cL7…ANq5	$255.42	12.02M	9.17M	$21.19M
BXci…C2hA	$254.31	9.87M	8.58M	$18.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?

$1/WSOL is a DEX trading pair on Solana where $1 ($1 And A Dream) is swapped against WSOL (Wrapped Solana).

What is the current $1/WSOL price?

The most recent on-chain trade price for $1/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $1/WSOL 24h trading volume?

$1/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.95K.

What is $1?

$1 ($1 And A Dream) is the base token in the $1/WSOL trading pair on Solana. Its contract address is 5YDzpzVvXaxghLfZqVEY5rHLBQ1rKcFCXYmRTuxATxXc. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $1/WSOL on Solana. Combined volume is approximately $88.79K. The highest-volume wallet traded approximately $16.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is $1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.