X402/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X402/SOL pair on Solana.

About X402/SOL

Base tokenX402 (Don't Waste Time With Crypto)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 22:23:00SolanaPumpfunSELLX402
SOL
724.75K-0.02$1.66100
Amsh…hHxM
06/04 18:14:00SolanaPumpfunSELLX402
SOL
1.92M-0.05$4.46200
Amsh…hHxM
06/04 16:01:00SolanaPumpfunSELLX402
SOL
126.03K-0.003566$0.29100
Amsh…hHxM
06/04 15:18:00SolanaPumpfunBUYX402
SOL
403.68K-0.01$0.95100
Amsh…hHxM
06/04 15:17:00SolanaPumpfunSELLX402
SOL
4.85M-0.14$11.31100
Amsh…hHxM
06/04 15:13:00SolanaPumpfunBUYX402
SOL
6.54M-0.19$15.46200
Amsh…hHxM
06/04 15:08:00SolanaPumpfunBUYX402
SOL
6.52M-0.19$15.29100
Amsh…hHxM
06/04 14:57:00SolanaPumpfunSELLX402
SOL
575.23K-0.02$1.33100
Amsh…hHxM
06/04 14:56:00SolanaPumpfunSELLX402
SOL
1.12M-0.03$2.59100
Amsh…hHxM
06/04 14:55:00SolanaPumpfunSELLX402
SOL
16.83M-0.48$39.52200
Amsh…hHxM
06/04 14:54:00SolanaPumpfunSELLX402
SOL
2.68M-0.08$6.41200
Amsh…hHxM
06/04 14:52:00SolanaPumpfunSELLX402
SOL
9.28M-0.27$22.45100
Amsh…hHxM
06/04 14:50:00SolanaPumpfunSELLX402
SOL
4.5M-0.13$11.04200
Amsh…hHxM
06/04 14:49:00SolanaPumpfunBUYX402
SOL
2.36M-0.07$5.87100
Amsh…hHxM
06/04 14:48:00SolanaPumpfunSELLX402
SOL
46.36M-1.45$119400
Amsh…hHxM
06/04 14:47:00SolanaPumpfunBUYX402
SOL
4.77M-0.2$16.13200
Amsh…hHxM
06/04 14:47:00SolanaPumpfunSELLX402
SOL
137.4M-5.2$427.781100
Amsh…hHxM
06/04 14:46:00SolanaPumpfunSELLX402
SOL
44.8M-2.06$169.18200
Amsh…hHxM
06/04 14:46:00SolanaPumpfunBUYX402
SOL
2.42M-0.11$9.32300
Amsh…hHxM
06/04 14:45:00SolanaPumpfunSELLX402
SOL
15.22M-0.64$52.77300
Amsh…hHxM
06/04 14:45:00SolanaPumpfunBUYX402
SOL
104.16M-4.57$375.861100
Amsh…hHxM
06/04 14:44:00SolanaPumpfunBUYX402
SOL
114.51M-4.04$331.891000
Amsh…hHxM
06/04 14:44:00SolanaPumpfunSELLX402
SOL
1.6M-0.05$4.06100
Amsh…hHxM
06/04 14:43:00SolanaPumpfunSELLX402
SOL
83.97M-2.61$214.54300
Amsh…hHxM
06/04 14:43:00SolanaPumpfunBUYX402
SOL
42.41M-1.28$105.47300
Amsh…hHxM
06/04 14:42:00SolanaPumpfunSELLX402
SOL
71.43M-2.59$213.3700
Amsh…hHxM
06/04 14:42:00SolanaPumpfunBUYX402
SOL
17.64M-0.68$56.29200
Amsh…hHxM
06/04 14:41:00SolanaPumpfunSELLX402
SOL
357.49M-19.04$1.57K4100
Amsh…hHxM
06/04 14:41:00SolanaPumpfunBUYX402
SOL
207.14M-12.4$1.02K3000
Amsh…hHxM
06/04 14:40:00SolanaPumpfunSELLX402
SOL
526.14M-27.96$2.3K6800
Amsh…hHxM
06/04 14:40:00SolanaPumpfunBUYX402
SOL
831.74M-40.26$3.31K10900
Amsh…hHxM

X402/SOL FAQ

Frequently asked questions about the X402/SOL trading pair on Solana

What is the X402/SOL trading pair?
X402/SOL is a DEX trading pair on Solana where X402 (Don't Waste Time With Crypto) is swapped against SOL (Solana).
What is X402?
X402 (Don't Waste Time With Crypto) is the base token in the X402/SOL trading pair on Solana. Its contract address is 5XwVDebLumUhCsBatBQV4TPZqrgbEA6h4rmowYnhpump. View full X402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the X402/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is X402/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X402/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X402/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X402/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.