Nihilist/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nihilist/WSOL pair on Solana.

About Nihilist/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:31:00SolanaMeteoraSELLNihilist66.92M-17.07$1.44K2900
09/04 17:31:00SolanaMeteoraBUYNihilist65.26M-16.65$1.41K1000
09/04 17:30:00SolanaMeteoraSELLNihilist492.38M-135.88$11.49K23700
09/04 17:30:00SolanaMeteoraBUYNihilist465.46M-128.69$10.88K7900
09/04 17:29:00SolanaMeteoraSELLNihilist444.27M-131.51$11.04K23700
09/04 17:29:00SolanaMeteoraBUYNihilist421.58M-124.88$10.49K7500
09/04 17:28:00SolanaMeteoraBUYNihilist442.67M-133.21$11.19K8300
09/04 17:28:00SolanaMeteoraSELLNihilist431.47M-129.85$10.9K23600
09/04 17:27:00SolanaMeteoraSELLNihilist441.54M-127.52$10.71K23500
09/04 17:27:00SolanaMeteoraBUYNihilist451.12M-130.29$10.94K7900
09/04 17:26:00SolanaMeteoraBUYNihilist411M-126.68$10.64K7800
09/04 17:26:00SolanaMeteoraSELLNihilist430.94M-132.51$11.13K23000
09/04 17:25:00SolanaMeteoraSELLNihilist434.28M-132.37$11.12K23400
09/04 17:25:00SolanaMeteoraBUYNihilist436.12M-132.94$11.16K8200
09/04 17:24:00SolanaMeteoraSELLNihilist419.59M-130.62$10.97K23800
09/04 17:24:00SolanaMeteoraBUYNihilist430.25M-133.79$11.23K8400
09/04 17:23:00SolanaMeteoraBUYNihilist428.79M-132.29$11.11K8200
09/04 17:23:00SolanaMeteoraSELLNihilist432.35M-133.31$11.19K23600
09/04 17:22:00SolanaMeteoraBUYNihilist390.44M-120.49$10.12K7400
09/04 17:22:00SolanaMeteoraSELLNihilist400.83M-123.59$10.38K23400
09/04 17:21:00SolanaMeteoraSELLNihilist433.76M-125.9$10.57K22800
09/04 17:21:00SolanaMeteoraBUYNihilist460.55M-133.71$11.23K8200
09/04 17:20:00SolanaMeteoraBUYNihilist456.32M-128.78$10.81K7900
09/04 17:20:00SolanaMeteoraSELLNihilist475.69M-134.32$11.28K23200
09/04 17:19:00SolanaMeteoraBUYNihilist422.05M-125.64$10.55K7700
09/04 17:19:00SolanaMeteoraSELLNihilist423.52M-126.07$10.59K23300
09/04 17:18:00SolanaMeteoraBUYNihilist439.49M-132.46$11.12K8300
09/04 17:18:00SolanaMeteoraSELLNihilist438.51M-132.16$11.1K23600
09/04 17:17:00SolanaMeteoraSELLNihilist419.51M-116.66$9.8K23500
09/04 17:17:00SolanaMeteoraBUYNihilist494.26M-136.2$11.44K8300
09/04 17:16:00SolanaMeteoraSELLNihilist451.4M-64.61$5.43K21600
09/04 17:16:00SolanaMeteoraBUYNihilist670.63M-101.56$8.53K6300
09/04 17:15:00SolanaMeteoraSELLNihilist517.49M-55.97$4.7K19600
09/04 17:15:00SolanaMeteoraBUYNihilist591.56M-64.4$5.41K4600
09/04 17:14:00SolanaMeteoraBUYNihilist507.59M-52.78$4.43K3800
09/04 17:14:00SolanaMeteoraSELLNihilist477.31M-49.71$4.17K16800
09/04 17:13:00SolanaMeteoraSELLNihilist502.72M-54.62$4.59K18900
09/04 17:13:00SolanaJupiterBUYNihilist106.95K-0.01$0.99100-
09/04 17:13:00SolanaMeteoraBUYNihilist400.21M-43.37$3.64K3200
09/04 17:12:00SolanaMeteoraSELLNihilist581.31M-67.99$5.71K22100
09/04 17:12:00SolanaMeteoraBUYNihilist600.62M-70.32$5.91K5000
09/04 17:11:00SolanaMeteoraSELLNihilist434.02M-45.72$3.84K15900
09/04 17:11:00SolanaMeteoraBUYNihilist523.99M-55.3$4.64K3900
09/04 17:10:00SolanaMeteoraSELLNihilist456.14M-45.72$3.84K15300
09/04 17:10:00SolanaMeteoraBUYNihilist433.31M-43.47$3.65K6000
09/04 17:09:00SolanaMeteoraBUYNihilist534.88M-53.44$4.49K38300
09/04 17:09:00SolanaMeteoraSELLNihilist511.03M-51.08$4.29K18200
09/04 17:08:00SolanaMeteoraSELLNihilist386.25M-37.39$3.14K16500
09/04 17:08:00SolanaMeteoraBUYNihilist418.78M-40.41$3.39K37700
09/04 17:07:00SolanaMeteoraBUYNihilist79.45M-7.57$635.937900

Nihilist/WSOL FAQ

Frequently asked questions about the Nihilist/WSOL trading pair on Solana

What is the Nihilist/WSOL trading pair?
Nihilist/WSOL is a DEX trading pair on Solana where Nihilist (Nihilist Coin) is swapped against WSOL (Wrapped Solana).
What is Nihilist?
Nihilist (Nihilist Coin) is the base token in the Nihilist/WSOL trading pair on Solana. Its contract address is 5XtbzkaGhpLSbrRdtUp3C5fRLW6HSuMY2Qe6WxW2JZ9B. View full Nihilist analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Nihilist/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Nihilist/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nihilist/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nihilist/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nihilist/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.