bearmarket/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bearmarket/SOL pair on Solana.

About bearmarket/SOL

Base tokenbearmarket (bear market)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bearmarket/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bearmarket/SOL

Total volume$1,424

Buy volume$206 (9 trades)

Sell volume$1,218 (41 trades)

Avg trade size$28

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.5% · Sell 85.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 1s ago	$0.000002	SELL	0.000237SOL	$0.02	Pumpfun	HMoA…4osr
11h 28m 46s ago	$0.000002	SELL	0.08SOL	$6.3	Pumpfun	HMoA…4osr
11h 33m 7s ago	$0.000002	SELL	0.11SOL	$9.36	Pumpfun	HMoA…4osr
11h 34m 7s ago	$0.000002	SELL	0.17SOL	$13.73	Pumpfun	HMoA…4osr
11h 34m 7s ago	$0.000002	SELL	0.19SOL	$15.99	Pumpfun	HMoA…4osr
11h 34m 7s ago	$0.000002	SELL	0.21SOL	$17.52	Pumpfun	HMoA…4osr
11h 34m 21s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	HMoA…4osr
11h 34m 28s ago	$0.000002	SELL	0.3SOL	$24.32	Pumpfun	HMoA…4osr
11h 34m 46s ago	$0.000002	SELL	0.07SOL	$6.13	Pumpfun	HMoA…4osr
11h 35m 10s ago	$0.000002	SELL	0.07SOL	$5.38	Pumpfun	HMoA…4osr
11h 35m 21s ago	$0.000002	SELL	0.07SOL	$6.02	Pumpfun	HMoA…4osr
11h 35m 35s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	HMoA…4osr
11h 35m 40s ago	$0.000002	SELL	0.000895SOL	$0.07	Pumpfun	HMoA…4osr
11h 35m 51s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	HMoA…4osr
11h 35m 53s ago	$0.000003	SELL	0.4SOL	$32.8	Pumpfun	HMoA…4osr
11h 35m 58s ago	$0.000003	SELL	0.15SOL	$12.5	Pumpfun	HMoA…4osr
11h 35m 59s ago	$0.000003	SELL	0.16SOL	$13.12	Pumpfun	HMoA…4osr
11h 35m 59s ago	$0.000003	SELL	0.35SOL	$28.87	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.13SOL	$10.74	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	1.07SOL	$87.85	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	1.14SOL	$93.58	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000004	SELL	1.18SOL	$97.26	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000004	SELL	1.24SOL	$101.59	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000004	SELL	1.33SOL	$109.55	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000004	SELL	0.00002SOL	$0.001681	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.13SOL	$10.57	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.13SOL	$10.65	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	1.12SOL	$92.23	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.13SOL	$10.61	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	HMoA…4osr
11h 36m 0s ago	$0.000003	SELL	0.18SOL	$14.72	Pumpfun	HMoA…4osr
11h 36m 4s ago	$0.000004	SELL	0.11SOL	$9.17	Pumpfun	HMoA…4osr
11h 36m 4s ago	$0.000004	SELL	0.23SOL	$18.77	Pumpfun	HMoA…4osr
11h 36m 4s ago	$0.000004	SELL	0.45SOL	$37.24	Pumpfun	HMoA…4osr
11h 36m 5s ago	$0.000004	SELL	1.47SOL	$121.08	Pumpfun	HMoA…4osr
11h 36m 8s ago	$0.000005	BUY	0.49SOL	$40.47	Pumpfun	HMoA…4osr
11h 36m 8s ago	$0.000005	BUY	0.27SOL	$21.86	Pumpfun	HMoA…4osr
11h 36m 8s ago	$0.000004	BUY	0.22SOL	$18.33	Pumpfun	HMoA…4osr
11h 36m 15s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	HMoA…4osr
11h 36m 15s ago	$0.000005	SELL	1.46SOL	$119.85	Pumpfun	HMoA…4osr
11h 36m 16s ago	$0.000005	SELL	0.4SOL	$32.88	Pumpfun	HMoA…4osr
11h 36m 17s ago	$0.000005	SELL	0.33SOL	$27.52	Pumpfun	HMoA…4osr
11h 36m 17s ago	$0.000005	BUY	0.2SOL	$16.24	Pumpfun	HMoA…4osr
11h 36m 24s ago	$0.000005	SELL	0.004656SOL	$0.38	Pumpfun	HMoA…4osr
11h 36m 24s ago	$0.000005	BUY	0.2SOL	$16.24	Pumpfun	HMoA…4osr
11h 36m 25s ago	$0.000005	BUY	0.44SOL	$36.51	Pumpfun	HMoA…4osr
11h 36m 25s ago	$0.000005	BUY	0.53SOL	$43.88	Pumpfun	HMoA…4osr
11h 36m 28s ago	$0.000005	BUY	0.14SOL	$11.25	Pumpfun	HMoA…4osr
11h 36m 32s ago	$0.000005	SELL	0.05SOL	$4.31	Pumpfun	HMoA…4osr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9suH…9DyC	$227.48	27.2M	27.2M	$54.4M
4PMA…WgDx	$218.67	28.49M	28.49M	$56.97M
G8oK…qY45	$214.37	27.43M	27.43M	$54.87M
CP7V…XjWF	$210.77	27.77M	27.77M	$55.54M
8trA…bDyg	$200.75	28.48M	28.48M	$56.95M
9gk8…Lhgg	$198.76	26.32M	26.32M	$52.63M
AaUZ…sZP1	$178.66	27.19M	27.19M	$54.37M
7NXr…DGad	$177.34	31.89M	31.89M	$63.77M
9oYe…oHuA	$169.39	28.39M	28.39M	$56.77M
9yW2…Gtxc	$156.35	25.45M	25.45M	$50.9M
97jv…GRmL	$149.64	19.59M	19.59M	$39.17M
SF9T…D1MW	$98.3	14.13M	14.13M	$28.27M
8txQ…11Gf	$90.65	0	32.29M	$32.29M
Gg2Q…ky3w	$83.1	0	27.78M	$27.78M
AEcw…oE3e	$81.51	13.02M	13.02M	$26.05M
76RX…DbQ4	$78.93	10.97M	10.97M	$21.95M
BBBB…YEMm	$78.39	13.89M	13.89M	$27.78M
CXdZ…oKmv	$77.72	8.77M	8.77M	$17.53M
9fxD…qKS6	$58.32	0	20.73M	$20.73M
B6rn…vAZC	$48.57	6.8M	6.8M	$13.61M
DeNw…xL7z	$39.39	5.29M	5.29M	$10.58M
68Cc…3mvx	$39.14	5.64M	5.64M	$11.28M
5uPp…Hant	$37.48	5.07M	5.07M	$10.14M
BmxK…8rtJ	$35.26	4.49M	4.49M	$8.98M
EWbR…xXX3	$32.88	0	6.91M	$6.91M
2zX7…LQA8	$30.7	5.41M	5.41M	$10.81M
A4Hm…8M81	$30.67	5.27M	5.27M	$10.54M
9eso…iUfu	$28.57	4.88M	4.88M	$9.75M
5Y7L…QFxa	$27.52	0	5.68M	$5.68M
E8TA…LkdA	$25.92	554.59K	10.04M	$10.6M
9NgQ…rynv	$24.64	3.69M	3.69M	$7.39M
F5MY…tAjv	$23.57	3.96M	3.96M	$7.92M
Dq3j…pjZ8	$23.1	3.96M	3.96M	$7.92M
BVyE…k6ki	$23.04	3.96M	3.96M	$7.92M
7SDG…q9na	$22.91	3.96M	3.96M	$7.92M
Etrk…PTMJ	$22.71	4.04M	4.04M	$8.08M
6gqq…Ed93	$17.52	0	7.45M	$7.45M
9twx…w4xN	$17.27	2.43M	2.43M	$4.87M
9XQQ…1D36	$15.99	0	6.9M	$6.9M
GR6Q…xb3Q	$14.34	2.76M	2.76M	$5.53M
ARu4…5SZn	$13.86	379.34K	5.11M	$5.49M
5ZeY…UBsw	$13.73	0	5.77M	$5.77M
6fKG…fyka	$13.44	1.83M	1.83M	$3.66M
G4My…krK1	$13.21	1.77M	1.77M	$3.54M
JGKj…2PJY	$11.93	0	4.65M	$4.65M
5f2C…cYf9	$9.17	0	2.21M	$2.21M
8743…RZqi	$6.19	278.49K	2.19M	$2.47M
HQNf…UgST	$6.13	0	2.5M	$2.5M
3LJQ…feWg	$4.97	0	1.92M	$1.92M
CCZv…m3wC	$4.64	0	1.8M	$1.8M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HMoA…4osr	-	$0.2

Get API

bearmarket/SOL FAQ

Frequently asked questions about the bearmarket/SOL trading pair on Solana

What is the bearmarket/SOL trading pair?

bearmarket/SOL is a DEX trading pair on Solana where bearmarket (bear market) is swapped against SOL (Solana).

What is the current bearmarket/SOL price?

The most recent on-chain trade price for bearmarket/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bearmarket/SOL 24h trading volume?

bearmarket/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.42K.

What is bearmarket?

bearmarket (bear market) is the base token in the bearmarket/SOL trading pair on Solana. Its contract address is 5XktNHv5CCPS2LuGz1AZL26pvH6fpzZXEQJadBe2pump. View full bearmarket analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bearmarket/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bearmarket/SOL have?

bearmarket/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bearmarket/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded bearmarket/SOL on Solana. Combined volume is approximately $3.46K. The highest-volume wallet traded approximately $227.48. Use the Top Traders tab to identify whales and track smart money flows.

Is bearmarket/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bearmarket/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bearmarket/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bearmarket/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.