LIZARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIZARD/WSOL pair on Solana.

About LIZARD/WSOL

Base tokenLIZARD (Official Lizard Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIZARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIZARD/WSOL

Total volume$8,389

Buy volume$4,755 (27 trades)

Sell volume$3,635 (23 trades)

Avg trade size$168

Largest trade$294

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 43s ago	$0.000045	BUY	3.25WSOL	$280.23	Meteora	7mV5…Cd6b
7h 4m 43s ago	$0.000047	SELL	2.39WSOL	$205.86	Meteora	7mV5…Cd6b
7h 4m 43s ago	$0.000047	BUY	2.76WSOL	$237.96	Meteora	7mV5…Cd6b
7h 4m 43s ago	$0.000047	BUY	1.2WSOL	$103.36	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000045	SELL	2.21WSOL	$190.68	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000046	SELL	0.93WSOL	$80.14	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000045	SELL	1.46WSOL	$126.09	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000045	BUY	2.6WSOL	$224.3	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000045	BUY	1.33WSOL	$114.78	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000045	SELL	1.55WSOL	$133.68	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000046	BUY	0.46WSOL	$39.27	Meteora	7mV5…Cd6b
7h 4m 44s ago	$0.000044	BUY	2.27WSOL	$195.75	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000044	SELL	1.22WSOL	$105.62	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000044	SELL	1.77WSOL	$152.24	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000044	SELL	3.41WSOL	$294.34	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000044	BUY	3.38WSOL	$291.14	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000044	BUY	1.65WSOL	$142.52	Meteora	7mV5…Cd6b
7h 4m 45s ago	$0.000045	SELL	0.38WSOL	$32.72	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	SELL	1.38WSOL	$119.21	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	BUY	3.36WSOL	$289.44	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	BUY	1WSOL	$86.28	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	SELL	3.02WSOL	$260.2	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000043	SELL	1.2WSOL	$103.23	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	BUY	2.28WSOL	$196.38	Meteora	7mV5…Cd6b
7h 4m 46s ago	$0.000044	BUY	1.41WSOL	$121.3	Meteora	7mV5…Cd6b
7h 4m 47s ago	$0.000041	SELL	2.84WSOL	$245.28	Meteora	7mV5…Cd6b
7h 4m 47s ago	$0.000042	SELL	0.2WSOL	$16.88	Meteora	7mV5…Cd6b
7h 4m 47s ago	$0.000041	BUY	3.38WSOL	$291.56	Meteora	7mV5…Cd6b
7h 4m 47s ago	$0.00004	SELL	1.41WSOL	$121.54	Meteora	7mV5…Cd6b
7h 4m 47s ago	$0.000041	BUY	3.16WSOL	$272.35	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.00004	BUY	1.55WSOL	$133.3	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.00004	SELL	0.65WSOL	$56.22	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000039	SELL	2.06WSOL	$178.07	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	SELL	3.41WSOL	$294.46	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	SELL	3.26WSOL	$281.18	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000039	BUY	2.24WSOL	$193.02	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	BUY	1.26WSOL	$108.81	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	SELL	2.27WSOL	$196.15	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	BUY	1.84WSOL	$158.64	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.00004	BUY	0.85WSOL	$73.14	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	BUY	2.42WSOL	$208.86	Meteora	7mV5…Cd6b
7h 4m 48s ago	$0.000041	BUY	2.23WSOL	$192.29	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.000041	SELL	1.47WSOL	$126.61	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.00004	BUY	0.48WSOL	$41.09	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.000041	BUY	3.18WSOL	$274.36	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.000041	SELL	2.99WSOL	$258.04	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.00004	BUY	2.98WSOL	$256.86	Meteora	7mV5…Cd6b
7h 4m 49s ago	$0.000038	BUY	1.04WSOL	$89.93	Meteora	7mV5…Cd6b
7h 4m 50s ago	$0.000039	SELL	0.65WSOL	$56.26	Meteora	7mV5…Cd6b
7h 4m 50s ago	$0.000039	BUY	1.6WSOL	$137.62	Meteora	7mV5…Cd6b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CUdp…tneG	$32.24K	716.78M	587.7M	$1.3B
7KuF…j73A	$12.05K	140.97M	132.41M	$273.38M
34ef…JaRk	$11.99K	144.12M	135.55M	$279.66M
DQHE…3Zdd	$11.84K	137.78M	134.7M	$272.47M
5cJT…HMfj	$11.82K	136.64M	129.04M	$265.68M
5Xz9…Fasi	$11.81K	138.85M	136.27M	$275.12M
5zxB…vpBc	$11.77K	139.82M	131.83M	$271.66M
7L3s…QFwu	$11.67K	132.63M	126.4M	$259.03M
61vg…pjq7	$11.28K	132.08M	124.38M	$256.46M
A5kj…bx68	$10.32K	121.51M	120.1M	$241.61M
FrPU…MyTo	$10.26K	114.74M	106.13M	$220.87M
G8fr…otwo	$9.78K	106.06M	98.39M	$204.46M
Bknc…ernm	$9.68K	103.31M	101.84M	$205.16M
2daC…4BCM	$9.24K	110.8M	104.53M	$215.33M
ELDr…Keie	$9.15K	115.99M	111.83M	$227.82M
CPzw…JVpE	$9.09K	101.99M	97.74M	$199.73M
2kUz…11qq	$9.01K	106.33M	97.47M	$203.8M
132T…ZyHC	$8.91K	103.16M	96.42M	$199.58M
Edrs…QZM1	$8.69K	106.82M	101.61M	$208.43M
3sGY…G7gr	$8.48K	88.63M	87.38M	$176M
CdFH…uoEF	$7.7K	86.72M	79.97M	$166.69M
58cc…8NQG	$7.58K	84.13M	80.63M	$164.76M
BdFG…GcrG	$7.34K	79.71M	79.32M	$159.04M
7Z7L…n2V8	$7.16K	85.26M	80.41M	$165.67M
DBRX…fMGj	$6.97K	80.11M	76.42M	$156.53M
2Fvi…c81U	$6.9K	74.65M	71.04M	$145.69M
4CaQ…9jV9	$6.87K	74.3M	73.91M	$148.21M
BGvc…Bb5c	$6.83K	81.79M	71.99M	$153.78M
46iF…S855	$6.71K	73.49M	69.43M	$142.91M
Cqeg…vJLa	$6.47K	71.81M	64.64M	$136.44M
2nS6…hUwY	$6.42K	73.13M	67.16M	$140.3M
6dTv…F4WA	$6.38K	69.37M	65.77M	$135.14M
FPNm…c9A3	$6.3K	68.21M	62.7M	$130.91M
fLmp…A1aK	$6.27K	84.76M	77.89M	$162.65M
eLNM…LAC6	$6.23K	71.2M	67.28M	$138.48M
7uzm…HMuh	$6.1K	72.26M	68M	$140.26M
D8Ve…tQRe	$5.99K	60.74M	58.56M	$119.29M
55oz…fvwG	$5.99K	66.94M	61.72M	$128.66M
9SqS…z599	$5.93K	71.84M	64.72M	$136.56M
Dpo2…8uCA	$5.79K	66.57M	61.23M	$127.8M
6fXQ…5rYK	$5.73K	57.98M	57.06M	$115.04M
mF8i…BzzQ	$5.61K	64.7M	62.25M	$126.94M
2XnD…4jYV	$5.55K	65.57M	64.09M	$129.66M
7fKa…7Ucj	$5.52K	67.41M	61.61M	$129.02M
J7Bj…xA2W	$5.5K	49.67M	48.7M	$98.37M
49qb…upCV	$5.43K	61.13M	55.38M	$116.51M
HSAX…YMkX	$5.42K	64.91M	58.9M	$123.81M
6jpz…GUwW	$5.36K	60.24M	55.73M	$115.97M
21hD…xQSB	$5.32K	59.63M	54.91M	$114.54M
95HM…FvKF	$5.28K	57.83M	55.27M	$113.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LIZARD/WSOL FAQ

Frequently asked questions about the LIZARD/WSOL trading pair on Solana

What is the LIZARD/WSOL trading pair?

LIZARD/WSOL is a DEX trading pair on Solana where LIZARD (Official Lizard Coin) is swapped against WSOL (Wrapped Solana).

What is the current LIZARD/WSOL price?

The most recent on-chain trade price for LIZARD/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LIZARD/WSOL 24h trading volume?

LIZARD/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.39K.

What is LIZARD?

LIZARD (Official Lizard Coin) is the base token in the LIZARD/WSOL trading pair on Solana. Its contract address is 5Xi8DLfA1DDHwrQnFvDs4vtXassVAJZRTz2MmCy6P4GB. View full LIZARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIZARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LIZARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIZARD/WSOL on Solana. Combined volume is approximately $606.9K. The highest-volume wallet traded approximately $32.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIZARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIZARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIZARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIZARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.