PWIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PWIF/WSOL pair on Solana.

About PWIF/WSOL

Base tokenPWIF (Peng Wif Hat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:35:00SolanaMeteoraBUYPWIF
WSOL
950.11M-118.84$9.89K9400
28W6…WDq7
15/04 09:35:00SolanaMeteoraSELLPWIF
WSOL
882.95M-110.45$9.19K11000
28W6…WDq7
15/04 09:34:00SolanaMeteoraSELLPWIF
WSOL
718.66M-103.13$8.58K12600
28W6…WDq7
15/04 09:34:00SolanaMeteoraBUYPWIF
WSOL
575.22M-82.84$6.89K6600
28W6…WDq7
15/04 09:33:00SolanaMeteoraBUYPWIF
WSOL
778.74M-148.28$12.33K12100
28W6…WDq7
15/04 09:33:00SolanaMeteoraSELLPWIF
WSOL
808.2M-153.93$12.8K14400
28W6…WDq7
15/04 09:32:00SolanaMeteoraSELLPWIF
WSOL
855.93M-170.61$14.19K14800
28W6…WDq7
15/04 09:32:00SolanaMeteoraBUYPWIF
WSOL
832.09M-165.78$13.79K13100
28W6…WDq7
15/04 09:31:00SolanaMeteoraBUYPWIF
WSOL
878.53M-175.09$14.56K14400
28W6…WDq7
15/04 09:31:00SolanaMeteoraSELLPWIF
WSOL
838.54M-167.2$13.91K15000
28W6…WDq7
15/04 09:30:00SolanaMeteoraSELLPWIF
WSOL
818.98M-151.42$12.59K13700
28W6…WDq7
15/04 09:30:00SolanaMeteoraBUYPWIF
WSOL
839.91M-155.23$12.91K13300
28W6…WDq7
15/04 09:29:00SolanaMeteoraBUYPWIF
WSOL
982.52M-162.2$13.47K20200
28W6…WDq7
15/04 09:29:00SolanaMeteoraSELLPWIF
WSOL
953.49M-157.4$13.07K14300
28W6…WDq7
15/04 09:28:00SolanaMeteoraBUYPWIF
WSOL
1B-145.08$12.05K22900
28W6…WDq7
15/04 09:28:00SolanaMeteoraSELLPWIF
WSOL
942.75M-136.48$11.33K13700
28W6…WDq7
15/04 09:27:00SolanaMeteoraBUYPWIF
WSOL
28.5M-4.04$335.79900
28W6…WDq7
15/04 09:27:00SolanaMeteoraSELLPWIF
WSOL
57.53M-8.13$675.28800
28W6…WDq7
15/04 09:26:00SolanaMeteoraSELLPWIF
WSOL
822.66M-151.59$12.59K14400
28W6…WDq7
15/04 09:26:00SolanaMeteoraBUYPWIF
WSOL
781.96M-144.51$12K22000
28W6…WDq7
15/04 09:25:00SolanaMeteoraSELLPWIF
WSOL
867.03M-172.63$14.33K15000
28W6…WDq7
15/04 09:25:00SolanaMeteoraBUYPWIF
WSOL
826.9M-164.54$13.66K24200
28W6…WDq7
15/04 09:24:00SolanaMeteoraBUYPWIF
WSOL
1.05B-205.25$17.04K28800
28W6…WDq7
15/04 09:24:00SolanaMeteoraSELLPWIF
WSOL
1.01B-197.31$16.38K16800
28W6…WDq7
15/04 09:23:00SolanaMeteoraSELLPWIF
WSOL
1.04B-178.92$14.86K15700
28W6…WDq7
15/04 09:23:00SolanaMeteoraBUYPWIF
WSOL
1.09B-187.9$15.6K26600
28W6…WDq7
15/04 09:22:00SolanaMeteoraSELLPWIF
WSOL
1.01B-173.82$14.43K15500
28W6…WDq7
15/04 09:22:00SolanaMeteoraBUYPWIF
WSOL
1.01B-173.36$14.39K25700
28W6…WDq7
15/04 09:21:00SolanaMeteoraBUYPWIF
WSOL
1.1B-171.27$14.22K26300
28W6…WDq7
15/04 09:21:00SolanaMeteoraSELLPWIF
WSOL
1.09B-169.98$14.11K16400
28W6…WDq7
15/04 09:20:00SolanaMeteoraSELLPWIF
WSOL
1.21B-170.86$14.19K16200
28W6…WDq7
15/04 09:20:00SolanaMeteoraBUYPWIF
WSOL
1.24B-175.62$14.58K26500
28W6…WDq7
15/04 09:19:00SolanaMeteoraSELLPWIF
WSOL
1.21B-160.57$13.33K15800
28W6…WDq7
15/04 09:19:00SolanaMeteoraBUYPWIF
WSOL
1.2B-158.73$13.18K25700
28W6…WDq7
15/04 09:18:00SolanaMeteoraSELLPWIF
WSOL
1.22B-162.54$13.5K15500
28W6…WDq7
15/04 09:18:00SolanaMeteoraBUYPWIF
WSOL
1.25B-167.41$13.9K26200
28W6…WDq7
15/04 09:17:00SolanaMeteoraBUYPWIF
WSOL
1.15B-147.92$12.28K26200
28W6…WDq7
15/04 09:17:00SolanaMeteoraSELLPWIF
WSOL
1.14B-146.19$12.14K14700
28W6…WDq7
15/04 09:16:00SolanaMeteoraBUYPWIF
WSOL
1.51B-162.45$13.49K28100
28W6…WDq7
15/04 09:16:00SolanaMeteoraSELLPWIF
WSOL
1.41B-151.69$12.6K16000
28W6…WDq7
15/04 09:15:00SolanaMeteoraSELLPWIF
WSOL
1.45B-131.19$10.89K14300
28W6…WDq7
15/04 09:15:00SolanaMeteoraBUYPWIF
WSOL
1.49B-135.04$11.21K23900
28W6…WDq7
15/04 09:14:00SolanaMeteoraSELLPWIF
WSOL
1.78B-151.42$12.57K16400
28W6…WDq7
15/04 09:14:00SolanaMeteoraBUYPWIF
WSOL
1.77B-150.29$12.48K26300
28W6…WDq7
15/04 09:13:00SolanaMeteoraBUYPWIF
WSOL
1.83B-151.7$12.6K26500
28W6…WDq7
15/04 09:13:00SolanaMeteoraSELLPWIF
WSOL
1.76B-146.17$12.14K15700
28W6…WDq7
15/04 09:12:00SolanaMeteoraBUYPWIF
WSOL
1.87B-140.51$11.67K26600
28W6…WDq7
15/04 09:12:00SolanaMeteoraSELLPWIF
WSOL
1.87B-140.53$11.67K17800
28W6…WDq7
15/04 09:11:00SolanaMeteoraBUYPWIF
WSOL
637.02M-46.11$3.83K9600
28W6…WDq7
15/04 09:11:00SolanaMeteoraSELLPWIF
WSOL
512.34M-37.98$3.15K4300
28W6…WDq7

PWIF/WSOL FAQ

Frequently asked questions about the PWIF/WSOL trading pair on Solana

What is the PWIF/WSOL trading pair?
PWIF/WSOL is a DEX trading pair on Solana where PWIF (Peng Wif Hat) is swapped against WSOL (Wrapped Solana).
What is PWIF?
PWIF (Peng Wif Hat) is the base token in the PWIF/WSOL trading pair on Solana. Its contract address is 5XfS2cefRNCNSXfewGDht1erMEupZEyNXsgJ6jMXzA4z. View full PWIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PWIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PWIF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PWIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PWIF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PWIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.