5Xbo…ZpFM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Xbo…ZpFM/So11…1112 pair on Solana.

About 5Xbo…ZpFM/So11…1112

Base token5Xbo…ZpFM
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 13:11:00SolanaJupiterSELLSHIBA0.001309-0.000135$0.01100-
20/03 13:11:00SolanaMeteoraBUYSHIBA0.001774-0.001015$0.09200
20/03 13:11:00SolanaMeteoraSELLSHIBA0.001619-0.001009$0.09200
20/03 11:58:00SolanaMeteoraSELLSHIBA19.06-0.31$27.53100
20/03 11:58:00SolanaMeteoraBUYSHIBA37.58-0.61$54.44500
20/03 11:57:00SolanaMeteoraSELLSHIBA111.85-1.81$161700
20/03 11:57:00SolanaMeteoraBUYSHIBA157.56-2.55$227.371000
20/03 11:56:00SolanaMeteoraBUYSHIBA153.38-2.49$221.29800
20/03 11:56:00SolanaMeteoraSELLSHIBA219.07-3.54$315.4600
20/03 11:55:00SolanaMeteoraBUYSHIBA242.15-3.93$349.471300
20/03 11:55:00SolanaMeteoraSELLSHIBA219.35-3.55$315.66700
20/03 11:54:00SolanaMeteoraSELLSHIBA223.84-3.61$321.71500
20/03 11:54:00SolanaMeteoraBUYSHIBA239.28-3.87$344.832000
20/03 11:53:00SolanaMeteoraSELLSHIBA145.15-2.34$208.4600
20/03 11:53:00SolanaMeteoraBUYSHIBA144.22-2.33$207.571100
20/03 11:52:00SolanaMeteoraSELLSHIBA148.3-2.39$212.81700
20/03 11:52:00SolanaMeteoraBUYSHIBA181.57-2.93$261.281400
20/03 11:51:00SolanaMeteoraBUYSHIBA227.09-3.65$325.151300
20/03 11:51:00SolanaMeteoraSELLSHIBA225.69-3.62$322.32700
20/03 11:50:00SolanaMeteoraBUYSHIBA128.16-2.06$183.2600
20/03 11:50:00SolanaMeteoraSELLSHIBA89.63-1.43$127.6300
20/03 11:49:00SolanaMeteoraSELLSHIBA319.09-5.16$459.091100
20/03 11:49:00SolanaMeteoraBUYSHIBA241.38-3.91$348.51100
20/03 11:48:00SolanaMeteoraSELLSHIBA162.95-2.64$235.16600
20/03 11:48:00SolanaMeteoraBUYSHIBA140.69-2.29$203.561100
20/03 11:47:00SolanaMeteoraSELLSHIBA162.93-2.63$234.35600
20/03 11:47:00SolanaMeteoraBUYSHIBA146.01-2.36$210.42800
20/03 11:46:00SolanaMeteoraSELLSHIBA134.28-2.17$193.25500
20/03 11:46:00SolanaMeteoraBUYSHIBA152.05-2.47$219.491200
20/03 11:45:00SolanaMeteoraSELLSHIBA224.11-3.62$322.48800
20/03 11:45:00SolanaMeteoraBUYSHIBA255.9-4.15$369.211000
20/03 11:44:00SolanaMeteoraBUYSHIBA90.29-1.47$130.54700
20/03 11:44:00SolanaMeteoraSELLSHIBA119.25-1.93$171.95400
20/03 11:43:00SolanaMeteoraBUYSHIBA228.17-3.7$329.021600
20/03 11:43:00SolanaMeteoraSELLSHIBA218.82-3.53$314.71800
20/03 11:42:00SolanaMeteoraBUYSHIBA170.13-2.76$245.771400
20/03 11:42:00SolanaMeteoraSELLSHIBA198.66-3.22$286.34800
20/03 11:41:00SolanaMeteoraSELLSHIBA121.42-1.97$175.28600
20/03 11:41:00SolanaMeteoraBUYSHIBA116.58-1.89$168.69300
20/03 11:40:00SolanaMeteoraBUYSHIBA156.94-2.55$226.971300
20/03 11:40:00SolanaMeteoraSELLSHIBA119.29-1.93$172.04400
20/03 11:39:00SolanaMeteoraBUYSHIBA257.73-4.17$370.91200
20/03 11:39:00SolanaMeteoraSELLSHIBA235.09-3.79$337.39800
20/03 11:38:00SolanaMeteoraBUYSHIBA123.77-2.01$178.821100
20/03 11:38:00SolanaMeteoraSELLSHIBA145-2.35$208.91500
20/03 11:37:00SolanaMeteoraBUYSHIBA163.41-2.65$236.1900
20/03 11:37:00SolanaMeteoraSELLSHIBA152.64-2.47$220.01500
20/03 11:36:00SolanaMeteoraSELLSHIBA160.98-2.61$231.95700
20/03 11:36:00SolanaMeteoraBUYSHIBA199.67-3.24$288.211300
20/03 11:35:00SolanaMeteoraSELLSHIBA337.01-5.44$484.22900

5Xbo…ZpFM/So11…1112 FAQ

Frequently asked questions about the 5Xbo…ZpFM/So11…1112 trading pair on Solana

What is the 5Xbo…ZpFM/So11…1112 trading pair?
5Xbo…ZpFM/So11…1112 is a DEX trading pair on Solana where 5Xbo…ZpFM is swapped against So11…1112.
What is 5Xbo…ZpFM?
5Xbo…ZpFM is the base token in the 5Xbo…ZpFM/So11…1112 trading pair on Solana. Its contract address is 5XboPjDgh7d6YnfZFHM4rsLMRASYdrb7akWVjrPcZpFM. View full 5Xbo…ZpFM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Xbo…ZpFM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Xbo…ZpFM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Xbo…ZpFM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Xbo…ZpFM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Xbo…ZpFM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.