ADEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADEM/SOL pair on Solana.

About ADEM/SOL

Base tokenADEM (Adem Beck)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:30:00SolanaPumpfunSELLADEM
SOL
3.39M-0.09$7.87100
5Ukn…nfVe
08/04 15:23:00SolanaPumpfunSELLADEM
SOL
32.17M-0.92$76.86100
5Ukn…nfVe
08/04 14:29:00SolanaPumpfunSELLADEM
SOL
2.95M-0.09$7.31100
5Ukn…nfVe
08/04 13:53:00SolanaPumpfunSELLADEM
SOL
32.3M-0.99$83.54100
5Ukn…nfVe
08/04 12:42:00SolanaPumpfunSELLADEM
SOL
24.43M-0.8$67.25100
5Ukn…nfVe
08/04 12:33:00SolanaPumpfunSELLADEM
SOL
11.7M-0.39$33.4100
5Ukn…nfVe
08/04 11:56:00SolanaPumpfunBUYADEM
SOL
5.89M-0.2$17.11200
5Ukn…nfVe
08/04 11:52:00SolanaPumpfunBUYADEM
SOL
11.7M-0.4$33.46100
5Ukn…nfVe
08/04 11:48:00SolanaPumpfunBUYADEM
SOL
6.78M-0.23$19.1200
5Ukn…nfVe
08/04 11:47:00SolanaPumpfunBUYADEM
SOL
48.87M-1.58$133.82200
5Ukn…nfVe
08/04 11:45:00SolanaPumpfunBUYADEM
SOL
32.3M-0.99$83.64100
5Ukn…nfVe
08/04 11:44:00SolanaPumpfunSELLADEM
SOL
30.44M-0.92$77.91100
5Ukn…nfVe
08/04 11:39:00SolanaPumpfunSELLADEM
SOL
30.99M-1$84.31100
5Ukn…nfVe
08/04 11:34:00SolanaPumpfunBUYADEM
SOL
30.44M-0.99$83.64100
5Ukn…nfVe
08/04 11:33:00SolanaPumpfunSELLADEM
SOL
15.14M-0.48$40.57100
5Ukn…nfVe
08/04 11:33:00SolanaPumpfunBUYADEM
SOL
30.99M-0.98$82.56100
5Ukn…nfVe
08/04 11:30:00SolanaPumpfunSELLADEM
SOL
60.66M-1.95$164.99200
5Ukn…nfVe
08/04 11:29:00SolanaPumpfunBUYADEM
SOL
75.8M-2.43$205.58300
5Ukn…nfVe
08/04 10:43:00SolanaPumpfunSELLADEM
SOL
5.78M-0.17$14.47100
5Ukn…nfVe
08/04 10:35:00SolanaPumpfunSELLADEM
SOL
34.3M-1.06$89.27100
5Ukn…nfVe
08/04 10:30:00SolanaPumpfunSELLADEM
SOL
47.13M-1.54$129.94200
5Ukn…nfVe
08/04 09:44:00SolanaPumpfunSELLADEM
SOL
14.15M-0.48$40.58100
5Ukn…nfVe
08/04 09:30:00SolanaPumpfunSELLADEM
SOL
928.4K-0.03$2.7100
5Ukn…nfVe
08/04 09:13:00SolanaPumpfunBUYADEM
SOL
2.86M-0.1$8.39100
5Ukn…nfVe
08/04 09:10:00SolanaPumpfunSELLADEM
SOL
13.1M-0.45$38.49100
5Ukn…nfVe
08/04 09:10:00SolanaPumpfunBUYADEM
SOL
14.15M-0.5$41.93100
5Ukn…nfVe
08/04 09:09:00SolanaPumpfunBUYADEM
SOL
13.1M-0.45$37.74100
5Ukn…nfVe
08/04 09:06:00SolanaPumpfunSELLADEM
SOL
29.01M-0.99$84.19200
5Ukn…nfVe
08/04 09:05:00SolanaPumpfunBUYADEM
SOL
2.79M-0.1$8.39100
5Ukn…nfVe
08/04 09:03:00SolanaPumpfunBUYADEM
SOL
2.8M-0.1$8.39100
5Ukn…nfVe
08/04 08:56:00SolanaPumpfunBUYADEM
SOL
928.4K-0.03$2.77100
5Ukn…nfVe
08/04 08:55:00SolanaPumpfunBUYADEM
SOL
41.48M-1.43$121.64300
5Ukn…nfVe
08/04 08:55:00SolanaPumpfunSELLADEM
SOL
12.46M-0.44$37.3100
5Ukn…nfVe
08/04 08:54:00SolanaPumpfunSELLADEM
SOL
2.19M-0.07$6.1100
5Ukn…nfVe
08/04 08:51:00SolanaPumpfunBUYADEM
SOL
2.19M-0.07$6.16100
5Ukn…nfVe
08/04 08:51:00SolanaPumpfunSELLADEM
SOL
15.12M-0.5$42.73100
5Ukn…nfVe
08/04 08:49:00SolanaPumpfunBUYADEM
SOL
5.78M-0.2$16.65100
5Ukn…nfVe
08/04 08:48:00SolanaPumpfunBUYADEM
SOL
14.89M-0.5$41.99100
5Ukn…nfVe
08/04 08:47:00SolanaPumpfunBUYADEM
SOL
15.35M-0.5$41.99100
5Ukn…nfVe
08/04 08:46:00SolanaPumpfunBUYADEM
SOL
32.17M-0.99$83.98100
5Ukn…nfVe
08/04 08:45:00SolanaPumpfunBUYADEM
SOL
34.3M-0.99$83.98100
5Ukn…nfVe

ADEM/SOL FAQ

Frequently asked questions about the ADEM/SOL trading pair on Solana

What is the ADEM/SOL trading pair?
ADEM/SOL is a DEX trading pair on Solana where ADEM (Adem Beck) is swapped against SOL (Solana).
What is ADEM?
ADEM (Adem Beck) is the base token in the ADEM/SOL trading pair on Solana. Its contract address is 5XTL3f6fCAuBW8yBnoy3GBwD4qa8KY1VC8mg7b3Epump. View full ADEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADEM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADEM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.