Teddy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Teddy/WSOL pair on Solana.

About Teddy/WSOL

Base tokenTeddy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Teddy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Teddy/WSOL

Total volume$2,610

Buy volume$1,443 (29 trades)

Sell volume$1,168 (21 trades)

Avg trade size$52

Largest trade$92

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 3s ago	$0.00001	BUY	0.13WSOL	$10.86	Meteora	4wbc…qZho
8h 56m 3s ago	$0.00001	SELL	0.49WSOL	$41.9	Meteora	4wbc…qZho
8h 56m 4s ago	$0.00001	SELL	0.63WSOL	$53.93	Meteora	4wbc…qZho
8h 56m 4s ago	$0.00001	BUY	0.85WSOL	$73.16	Meteora	4wbc…qZho
8h 56m 5s ago	$0.00001	SELL	0.85WSOL	$72.67	Meteora	4wbc…qZho
8h 56m 5s ago	$0.00001	BUY	0.53WSOL	$45.75	Meteora	4wbc…qZho
8h 56m 6s ago	$0.00001	SELL	0.49WSOL	$41.71	Meteora	4wbc…qZho
8h 56m 6s ago	$0.00001	BUY	0.35WSOL	$30.24	Meteora	4wbc…qZho
8h 56m 7s ago	$0.00001	BUY	0.85WSOL	$72.89	Meteora	4wbc…qZho
8h 56m 8s ago	$0.00001	SELL	0.58WSOL	$50.12	Meteora	4wbc…qZho
8h 56m 8s ago	$0.00001	BUY	0.24WSOL	$20.68	Meteora	4wbc…qZho
8h 56m 9s ago	$0.00001	BUY	0.6WSOL	$51.25	Meteora	4wbc…qZho
8h 56m 10s ago	$0.00001	BUY	0.35WSOL	$29.9	Meteora	4wbc…qZho
8h 56m 11s ago	$0.000009	SELL	0.67WSOL	$57.1	Meteora	4wbc…qZho
8h 56m 11s ago	$0.000009	BUY	0.69WSOL	$59.57	Meteora	4wbc…qZho
8h 56m 12s ago	$0.000009	BUY	0.11WSOL	$9.69	Meteora	4wbc…qZho
8h 56m 13s ago	$0.000009	SELL	0.74WSOL	$63.49	Meteora	4wbc…qZho
8h 56m 13s ago	$0.000009	BUY	0.23WSOL	$19.91	Meteora	4wbc…qZho
8h 56m 13s ago	$0.000009	SELL	0.55WSOL	$46.99	Meteora	4wbc…qZho
8h 56m 13s ago	$0.000009	BUY	1.03WSOL	$88.53	Meteora	4wbc…qZho
8h 56m 15s ago	$0.000009	BUY	0.16WSOL	$13.37	Meteora	4wbc…qZho
8h 56m 16s ago	$0.000009	SELL	0.97WSOL	$83.08	Meteora	4wbc…qZho
8h 56m 16s ago	$0.000009	BUY	0.61WSOL	$52.46	Meteora	4wbc…qZho
8h 56m 17s ago	$0.00001	SELL	0.61WSOL	$52.2	Meteora	4wbc…qZho
8h 56m 17s ago	$0.000009	BUY	0.24WSOL	$20.26	Meteora	4wbc…qZho

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53t7…aXB3	$1.22K	73.94M	73.93M	$147.86M
GVus…dSvS	$1.04K	63.89M	63.88M	$127.77M
Ch4Z…D82r	$969.01	58.38M	58.37M	$116.75M
FYez…8oyy	$957.74	57.55M	57.54M	$115.09M
Fx8w…LTTD	$957.02	56.22M	56.21M	$112.43M
26yP…X9yx	$911.51	56.12M	55.08M	$111.2M
9Si5…nVNU	$878.73	52.82M	52.81M	$105.63M
7E66…xTw8	$763.3	45.9M	45.52M	$91.42M
88tr…GsBY	$739.45	43.77M	43.76M	$87.53M
yq58…ErCB	$685.86	40.4M	40.4M	$80.8M
2sRq…YG1x	$667.54	40.56M	38.75M	$79.31M
A587…E1xb	$663.69	39.81M	36.21M	$76.02M
BbH4…Yav6	$609.61	36.87M	36.87M	$73.74M
49YZ…ME1v	$592.98	35.76M	35.76M	$71.53M
Gv8g…5n7z	$578.98	34.89M	34.89M	$69.78M
3pc9…tKHq	$562.29	33.87M	33.87M	$67.74M
BuAE…mSQA	$553.66	34.06M	31.3M	$65.36M
8cvk…i3Xa	$531.77	32.21M	31.75M	$63.95M
jjMY…fyvK	$525.28	33.97M	30.97M	$64.94M
5vGH…ioSE	$524.49	33.38M	31.12M	$64.5M
6Xe5…2V15	$520.94	31.14M	30.81M	$61.95M
4aa7…LhAg	$517.76	30.12M	29.74M	$59.86M
H41h…D5Wm	$514.78	31.99M	29.61M	$61.6M
C197…Zm4v	$513.57	29.99M	29.7M	$59.69M
2JQM…7Bia	$461.86	27.32M	27.08M	$54.39M
HpAJ…8AEw	$458.7	26.82M	26.82M	$53.64M
HBxi…m3RP	$446.8	26.74M	26.74M	$53.49M
H8vh…x3Uv	$446.12	26.89M	26.89M	$53.78M
yGxB…7j9u	$444.09	26.96M	25.35M	$52.31M
7X46…cQ2L	$442.92	25.46M	25.45M	$50.91M
BxnL…eTkn	$441.37	25.88M	25.88M	$51.75M
J2BL…vHZV	$438.19	25.64M	24.52M	$50.16M
AEJZ…R2Wh	$428.74	62.5M	0	$62.5M
67n2…JLav	$426.33	25.25M	21.96M	$47.21M
FFxH…tqrM	$419.67	24.98M	24.97M	$49.95M
AUuQ…kmgJ	$391.99	24.15M	21.99M	$46.14M
3Jpr…CD6V	$391.38	23.5M	23.5M	$47M
DMnj…EcYY	$381.48	22.31M	22.31M	$44.62M
7Vgd…NMe6	$377.4	21.83M	21.83M	$43.66M
GH4V…KGL5	$371.42	23.19M	21.75M	$44.94M
CkCX…gHG5	$369.25	23.47M	19.85M	$43.32M
ETcS…ZBGM	$368.6	23.02M	23.02M	$46.05M
GNRS…pC2t	$363.5	22.05M	21.06M	$43.11M
146o…tgrV	$362.44	22.18M	22.17M	$44.35M
788z…Y8TA	$361.48	21.75M	21.75M	$43.51M
HkuV…9TZN	$353.89	20.51M	19.39M	$39.89M
99Yj…3yTG	$346.83	21.5M	21.5M	$43M
Hcux…h79s	$346.41	19.46M	19.46M	$38.92M
DJ2U…tCat	$334.92	20.72M	20.72M	$41.43M
DjxE…9ffn	$329.87	20.21M	20.14M	$40.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Teddy/WSOL FAQ

Frequently asked questions about the Teddy/WSOL trading pair on Solana

What is the Teddy/WSOL trading pair?

Teddy/WSOL is a DEX trading pair on Solana where Teddy is swapped against WSOL (Wrapped Solana).

What is the current Teddy/WSOL price?

The most recent on-chain trade price for Teddy/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Teddy/WSOL 24h trading volume?

Teddy/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.61K.

What is Teddy?

Teddy is the base token in the Teddy/WSOL trading pair on Solana. Its contract address is 5XQonCJHtbnidfDEWPs1WL2KtqwngSuga4rKvoPiATxa. View full Teddy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Teddy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Teddy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Teddy/WSOL on Solana. Combined volume is approximately $41.24K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Teddy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Teddy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Teddy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Teddy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.