CHILLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLASTER/WSOL pair on Solana.

About CHILLASTER/WSOL

Base tokenCHILLASTER (Just a Chill Asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 8m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
94.77M-105.91$9.43K1800
9mwF…XXms
11h 8m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
97.64M-109.08$9.71K1900
9mwF…XXms
11h 9m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
580.85M-627.68$55.87K11200
9mwF…XXms
11h 9m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
592.04M-639.74$56.95K10500
9mwF…XXms
11h 10m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
561.8M-595.94$53.05K9900
9mwF…XXms
11h 10m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
564.15M-598.38$53.26K11000
9mwF…XXms
11h 11m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
586.66M-615.28$54.77K11700
9mwF…XXms
11h 11m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
582.32M-610.65$54.36K13900
9mwF…XXms
11h 12m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
615.65M-627.15$55.83K15600
9mwF…XXms
11h 12m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
603.54M-614.71$54.72K15600
9mwF…XXms
11h 13m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
926.23M-938.07$83.5K24500
9mwF…XXms
11h 13m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
939.92M-951.76$84.72K24500
9mwF…XXms
11h 14m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.24B-1.24K$110.62K29800
9mwF…XXms
11h 14m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.21B-1.22K$108.39K29600
9mwF…XXms
11h 15m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.24B-1.21K$107.66K29600
9mwF…XXms
11h 15m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.27B-1.23K$109.72K29800
9mwF…XXms
11h 16m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
1.13B-1.07K$94.98K24800
9mwF…XXms
11h 16m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
1.12B-1.07K$94.87K25800
9mwF…XXms
11h 17m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
537.75M-596.28$53.08K15400
9mwF…XXms
11h 17m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
451.52M-502.43$44.72K15100
9mwF…XXms
11h 18m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
464.66M-580.55$51.68K15000
9mwF…XXms
11h 18m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
481.43M-601.36$53.53K15100
9mwF…XXms
11h 19m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
537.22M-633.72$56.41K14900
9mwF…XXms
11h 19m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
544.44M-642.29$57.17K15500
9mwF…XXms
11h 20m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
543.15M-646.34$57.53K16500
9mwF…XXms
11h 20m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
544.41M-647.75$57.66K15500
9mwF…XXms
11h 21m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
482.15M-577.66$51.42K14800
9mwF…XXms
11h 21m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
485.33M-581.33$51.75K14300
9mwF…XXms
11h 22m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
519.39M-611.47$54.43K15500
9mwF…XXms
11h 22m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
527.47M-620.93$55.27K15300
9mwF…XXms
11h 23m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
541.7M-622.45$55.41K15200
9mwF…XXms
11h 23m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
546.13M-627.53$55.86K15400
9mwF…XXms
11h 24m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
612.9M-676.75$60.24K16000
9mwF…XXms
11h 24m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
625.98M-691.16$61.52K16500
9mwF…XXms
11h 25m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
588.39M-643.69$57.3K16100
9mwF…XXms
11h 25m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
596.69M-652.64$58.09K16300
9mwF…XXms
11h 26m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
537.56M-592.47$52.74K14200
9mwF…XXms
11h 26m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
540.26M-595.5$53.01K15300
9mwF…XXms
11h 27m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
599.35M-652.2$58.06K15800
9mwF…XXms
11h 27m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
591.62M-643.82$57.31K15400
9mwF…XXms
11h 28m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
621.08M-666.58$59.34K16300
9mwF…XXms
11h 28m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
620.16M-665.55$59.24K15500
9mwF…XXms
11h 29m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
528.58M-640.22$56.99K15500
9mwF…XXms
11h 29m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
455.55M-550.92$49.04K16100
9mwF…XXms
11h 30m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
411.45M-581.86$51.79K15100
9mwF…XXms
11h 30m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
406.59M-575$51.18K14900
9mwF…XXms
11h 31m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
455.42M-638.73$56.86K15800
9mwF…XXms
11h 31m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
455.44M-638.69$56.85K15500
9mwF…XXms
11h 32m 47s agoSolanaMeteoraBUYCHILLASTER
WSOL
454.35M-632.05$56.26K15500
9mwF…XXms
11h 32m 47s agoSolanaMeteoraSELLCHILLASTER
WSOL
453.97M-631.46$56.21K14800
9mwF…XXms

CHILLASTER/WSOL FAQ

Frequently asked questions about the CHILLASTER/WSOL trading pair on Solana

What is the CHILLASTER/WSOL trading pair?
CHILLASTER/WSOL is a DEX trading pair on Solana where CHILLASTER (Just a Chill Asteroid) is swapped against WSOL (Wrapped Solana).
What is CHILLASTER?
CHILLASTER (Just a Chill Asteroid) is the base token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is 5XPBZXEWLoJVfw3DNq8mkzp2f8txw6YgA8K6Bp461EDa. View full CHILLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHILLASTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILLASTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.