5XAD…HMs6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5XAD…HMs6/So11…1112 pair on Solana.

About 5XAD…HMs6/So11…1112

Base token5XAD…HMs6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 18:06:00SolanaMeteoraBUYVDOR
WSOL
2.69-0.000009$0.000734100
4rjr…aHWQ
02/04 18:05:00SolanaMeteoraBUYVDOR
WSOL
64.98-0.000009$0.000734100
4rjr…aHWQ
02/04 00:04:00SolanaJupiterSELLVDOR
WSOL
10.82K-0.000123$0.009981100-
02/04 00:04:00SolanaMeteoraSELLVDOR
WSOL
10.82K-0.000123$0.009981100
4rjr…aHWQ
01/04 17:24:00SolanaMeteoraBUYVDOR
WSOL
11.3K-0.000139$0.01400
4rjr…aHWQ
01/04 17:24:00SolanaJupiterSELLVDOR
WSOL
97.08K-0.00346$0.29100-
01/04 17:24:00SolanaJupiterBUYVDOR
WSOL
891.25-0.000015$0.001272100-
01/04 17:24:00SolanaMeteoraSELLVDOR
WSOL
97.08K-0.00346$0.29100
4rjr…aHWQ
01/04 13:58:00SolanaMeteoraSELLVDOR
WSOL
7.23K-0.00099$0.08100
4rjr…aHWQ
01/04 13:58:00SolanaJupiterSELLVDOR
WSOL
7.23K-0.00099$0.08100-
01/04 13:55:00SolanaJupiterSELLVDOR
WSOL
32.15K-0.006296$0.52100-
01/04 13:55:00SolanaMeteoraSELLVDOR
WSOL
32.15K-0.006296$0.52100
4rjr…aHWQ
01/04 11:06:00SolanaMeteoraBUYVDOR
WSOL
22.9K-0.006771$0.56100
4rjr…aHWQ
01/04 11:06:00SolanaJupiterBUYVDOR
WSOL
22.9K-0.00995$0.83100-
01/04 10:30:00SolanaMeteoraSELLVDOR
WSOL
43.34K-0.01$0.91100
4rjr…aHWQ
01/04 10:30:00SolanaJupiterSELLVDOR
WSOL
43.34K-0.01$0.91100-
01/04 03:51:00SolanaPumpswapSELLVDOR
WSOL
532.33K-0.48$39.662600
FUDd…PVWQ
01/04 03:50:00SolanaPumpswapSELLVDOR
WSOL
149.24M-134.24$11.18K16300
FUDd…PVWQ
01/04 03:50:00SolanaPumpswapBUYVDOR
WSOL
148.6M-134.41$11.2K4300
FUDd…PVWQ
01/04 03:49:00SolanaPumpswapSELLVDOR
WSOL
97.78M-87.45$7.29K5200
FUDd…PVWQ
01/04 03:49:00SolanaPumpswapBUYVDOR
WSOL
99.1M-89.11$7.42K5200
FUDd…PVWQ
01/04 03:48:00SolanaPumpswapBUYVDOR
WSOL
81.69M-73.37$6.11K5100
FUDd…PVWQ
01/04 03:48:00SolanaPumpswapSELLVDOR
WSOL
81.98M-73.22$6.1K6300
FUDd…PVWQ
01/04 03:47:00SolanaPumpswapBUYVDOR
WSOL
106.56M-104.31$8.69K5300
FUDd…PVWQ
01/04 03:47:00SolanaPumpswapSELLVDOR
WSOL
152.21M-146.95$12.24K24500
FUDd…PVWQ
01/04 03:46:00SolanaPumpswapBUYVDOR
WSOL
153.93M-156.16$13.01K5100
FUDd…PVWQ
01/04 03:46:00SolanaPumpswapSELLVDOR
WSOL
152.72M-154.1$12.84K5100
FUDd…PVWQ
01/04 03:45:00SolanaPumpswapBUYVDOR
WSOL
132.29M-133.5$11.12K4400
FUDd…PVWQ
01/04 03:45:00SolanaPumpswapSELLVDOR
WSOL
132.71M-133.19$11.1K4400
FUDd…PVWQ
01/04 03:44:00SolanaPumpswapBUYVDOR
WSOL
169.55M-171.16$14.26K6200
FUDd…PVWQ
01/04 03:44:00SolanaPumpswapSELLVDOR
WSOL
169.85M-170.52$14.21K6200
FUDd…PVWQ
01/04 03:43:00SolanaPumpswapSELLVDOR
WSOL
162.08M-162.64$13.55K6000
FUDd…PVWQ
01/04 03:43:00SolanaPumpswapBUYVDOR
WSOL
161.93M-163.38$13.61K6000
FUDd…PVWQ
01/04 03:42:00SolanaPumpswapBUYVDOR
WSOL
151.6M-152.87$12.74K5400
FUDd…PVWQ
01/04 03:42:00SolanaPumpswapSELLVDOR
WSOL
152M-152.43$12.7K5400
FUDd…PVWQ
01/04 03:41:00SolanaPumpswapBUYVDOR
WSOL
151.67M-152.9$12.74K5000
FUDd…PVWQ
01/04 03:41:00SolanaPumpswapSELLVDOR
WSOL
152.12M-152.51$12.71K5000
FUDd…PVWQ
01/04 03:40:00SolanaPumpswapSELLVDOR
WSOL
181.97M-182.53$15.21K5700
FUDd…PVWQ
01/04 03:40:00SolanaPumpswapBUYVDOR
WSOL
181.05M-182.61$15.21K5700
FUDd…PVWQ
01/04 03:39:00SolanaPumpswapBUYVDOR
WSOL
177.94M-179.54$14.96K5600
FUDd…PVWQ
01/04 03:39:00SolanaPumpswapSELLVDOR
WSOL
178.55M-179.17$14.93K5600
FUDd…PVWQ
01/04 03:38:00SolanaMeteoraBUYVDOR
WSOL
857.8-0.000484$0.04100
4rjr…aHWQ
01/04 03:38:00SolanaPumpswapBUYVDOR
WSOL
162.22M-163.75$13.64K5700
FUDd…PVWQ
01/04 03:38:00SolanaPumpswapSELLVDOR
WSOL
162.41M-163.04$13.58K5800
FUDd…PVWQ
01/04 03:37:00SolanaPumpswapBUYVDOR
WSOL
148.18M-149.47$12.45K5100
FUDd…PVWQ
01/04 03:37:00SolanaPumpswapSELLVDOR
WSOL
148.35M-148.82$12.4K5100
FUDd…PVWQ
01/04 03:36:00SolanaPumpswapBUYVDOR
WSOL
154.11M-155.34$12.94K5200
FUDd…PVWQ
01/04 03:36:00SolanaPumpswapSELLVDOR
WSOL
154.28M-154.66$12.89K5200
FUDd…PVWQ
01/04 03:35:00SolanaPumpswapBUYVDOR
WSOL
169.54M-170.76$14.23K5600
FUDd…PVWQ
01/04 03:35:00SolanaPumpswapSELLVDOR
WSOL
169.69M-169.97$14.16K5600
FUDd…PVWQ

5XAD…HMs6/So11…1112 FAQ

Frequently asked questions about the 5XAD…HMs6/So11…1112 trading pair on Solana

What is the 5XAD…HMs6/So11…1112 trading pair?
5XAD…HMs6/So11…1112 is a DEX trading pair on Solana where 5XAD…HMs6 is swapped against So11…1112.
What is 5XAD…HMs6?
5XAD…HMs6 is the base token in the 5XAD…HMs6/So11…1112 trading pair on Solana. Its contract address is 5XADZpNhAfx7CwwwBCfh5NQ7xWcEnmV2jC2cJFe9HMs6. View full 5XAD…HMs6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5XAD…HMs6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5XAD…HMs6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5XAD…HMs6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5XAD…HMs6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5XAD…HMs6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.