πŸŸ₯🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŸ₯🟩/WSOL pair on Solana.

About πŸŸ₯🟩/WSOL

πŸŸ₯🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸŸ₯🟩/WSOL
Total volume$1,076
Buy volume$231 (15 trades)
Sell volume$845 (35 trades)
Avg trade size$22
Largest trade$172
Latest price$0.000003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% Β· Sell 78.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 37s ago$0.000003SELL
0.05WSOL
$4.9SolanaPumpswap
1h 30m 49s ago$0.000003SELL
0.19WSOL
$18.18SolanaPumpswap
1h 42m 8s ago$0.000003SELL
0.06WSOL
$5.69SolanaPumpswap
1h 43m 1s ago$0.000003SELL
0.1WSOL
$9.97SolanaPumpswap
1h 43m 1s ago$0.000003SELL
0.04WSOL
$3.98SolanaPumpswap
2h 20m 12s ago$0.000003SELL
0.00019WSOL
$0.02SolanaJupiter-
2h 20m 12s ago$0.000003SELL
0.00019WSOL
$0.02SolanaPumpswap
2h 30m 10s ago$0.000003SELL
0.03WSOL
$2.72SolanaPumpswap
3h 14m 27s ago$0.000003SELL
0.09WSOL
$8.92SolanaPumpswap
3h 22m 55s ago$0.000003SELL
0.03WSOL
$2.6SolanaPumpswap
3h 30m 28s ago$0.000003SELL
0.04WSOL
$3.39SolanaJupiter-
3h 30m 28s ago$0.000003SELL
0.04WSOL
$3.39SolanaPumpswap
4h 17m 34s ago$0.000003SELL
0.29WSOL
$27.86SolanaOKX-
4h 17m 34s ago$0.000003SELL
0.29WSOL
$27.91SolanaPumpswap
4h 17m 50s ago$0.000003SELL
0.62WSOL
$59.02SolanaOKX-
4h 17m 50s ago$0.000003SELL
0.62WSOL
$59.14SolanaPumpswap
4h 45m 47s ago$0.000003SELL
0.02WSOL
$1.45SolanaPumpswap
4h 45m 53s ago$0.000003SELL
0.02WSOL
$1.45SolanaPumpswap
5h 21m 50s ago$0.000003SELL
0.02WSOL
$1.81SolanaPumpswap
5h 27m 40s ago$0.000003SELL
0.28WSOL
$26.6SolanaPumpswap
5h 31m 2s ago$0.000003SELL
0.02WSOL
$1.44SolanaPumpswap
5h 36m 25s ago$0.000003SELL
0.002091WSOL
$0.2SolanaPumpswap
5h 37m 3s ago$0.000003BUY
0.12WSOL
$11.1SolanaPumpswap
6h 19m 58s ago$0.000003SELL
0.39WSOL
$37.42SolanaPumpswap
6h 36m 20s ago$0.000003SELL
0.02WSOL
$2.31SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$45.287$0.000.00%0.00%-3.93%
SolanaJupiter$0.021$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$360.820.77M70.37M$91.13M
$192.8749.6M0$49.6M
$151.9515.81M24.98M$40.79M
$115.89042.05M$42.05M
$99.99030.86M$30.86M
$92.12026.22M$26.22M
$59.02020.9M$20.9M
$48.136.18M6.18M$12.35M
$46.36012.25M$12.25M
$44.019.28M3.28M$12.56M
$37.42012.35M$12.35M
$27.86010.27M$10.27M
$26.608.97M$8.97M
$21.7805.6M$5.6M
$19.265.19M0$5.19M
$17.1404.08M$4.08M
$16.212.53M2.53M$5.05M
$11.2503.05M$3.05M
$10.72.84M0$2.84M
$9.9703.78M$3.78M
$5.6902.18M$2.18M
$4.901.93M$1.93M
$3.9801.52M$1.52M
$2.90993.95K$993.95K
$2.7201.02M$1.02M
$2.60969.39K$969.39K
$2.310745.32K$745.32K
$1.810619.56K$619.56K
$1.790500.55K$500.55K
$1.730476.55K$476.55K
$1.620435.69K$435.69K
$1.440478.16K$478.16K
$0.40109.75K$109.75K
$0.04013.71K$13.71K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.07K
Get API

πŸŸ₯🟩/WSOL FAQ

Frequently asked questions about the πŸŸ₯🟩/WSOL trading pair on Solana

What is the πŸŸ₯🟩/WSOL trading pair?
πŸŸ₯🟩/WSOL is a DEX trading pair on Solana where πŸŸ₯🟩 (πŸŸ₯🟩πŸŸͺ🟦🟨🟧) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current πŸŸ₯🟩/WSOL price?
The most recent on-chain trade price for πŸŸ₯🟩/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.3.
What is the πŸŸ₯🟩/WSOL price change?
Based on the highest-volume DEX market for πŸŸ₯🟩/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŸ₯🟩/WSOL 24h trading volume?
πŸŸ₯🟩/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $45.3.
Where is πŸŸ₯🟩/WSOL traded?
πŸŸ₯🟩/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is πŸŸ₯🟩?
πŸŸ₯🟩 (πŸŸ₯🟩πŸŸͺ🟦🟨🟧) is the base token in the πŸŸ₯🟩/WSOL trading pair on Solana. Its contract address is 5WuLc7iMHPyLCa3CekEc3ztDhzqKYfLJw5YxeK6Rpump. View full πŸŸ₯🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸŸ₯🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does πŸŸ₯🟩/WSOL have?
πŸŸ₯🟩/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top πŸŸ₯🟩/WSOL traders?
The top traders leaderboard tracks 34 wallets that have traded πŸŸ₯🟩/WSOL on Solana. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $360.8. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŸ₯🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŸ₯🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸŸ₯🟩/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŸ₯🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.