沸羊羊/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 沸羊羊/WSOL pair on Solana.

About 沸羊羊/WSOL

Base token沸羊羊

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

沸羊羊/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 沸羊羊/WSOL

Total volume$705

Buy volume$285 (26 trades)

Sell volume$420 (24 trades)

Avg trade size$14

Largest trade$96

Latest price$0.0...4

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 8s ago	$0.0...4	SELL	0.000393WSOL	$0.03	Meteora	2UUW…dVVY
2h 40m 51s ago	$0.0...522	SELL	0.000488WSOL	$0.04	Meteora	2UUW…dVVY
4h 9m 1s ago	$0.0...584	BUY	0.00008WSOL	$0.006746	Meteora	2UUW…dVVY
4h 10m 49s ago	$0.0...572	BUY	0.000005WSOL	$0.000391	Meteora	2UUW…dVVY
4h 10m 49s ago	$0.0...571	BUY	0.000002WSOL	$0.000137	Meteora	2UUW…dVVY
4h 10m 49s ago	$0.0...571	BUY	0.0...955WSOL	$0.000081	Meteora	2UUW…dVVY
4h 10m 49s ago	$0.0...57	BUY	0.000002WSOL	$0.000206	Meteora	2UUW…dVVY
4h 10m 50s ago	$0.0...63	SELL	0.000395WSOL	$0.03	Meteora	2UUW…dVVY
4h 10m 50s ago	$0.0...916	SELL	0.001508WSOL	$0.13	Meteora	2UUW…dVVY
4h 10m 50s ago	$0.0...682	BUY	0.0001WSOL	$0.00844	Meteora	2UUW…dVVY
4h 10m 50s ago	$0.0...682	BUY	0.0001WSOL	$0.00844	Jupiter	-
4h 10m 51s ago	$0.0...1254	BUY	0.00006WSOL	$0.005064	Meteora	2UUW…dVVY
4h 10m 51s ago	$0.0...1011	BUY	0.001WSOL	$0.08	Meteora	2UUW…dVVY
4h 10m 51s ago	$0.0...638	BUY	0.001WSOL	$0.08	Meteora	2UUW…dVVY
4h 10m 51s ago	$0.0...334	BUY	0.0011WSOL	$0.09	Meteora	2UUW…dVVY
4h 10m 51s ago	$0.0...217	BUY	0.0001WSOL	$0.00844	Meteora	2UUW…dVVY
4h 10m 51s ago	$0.0...106526	SELL	1.14WSOL	$95.87	Meteora	2UUW…dVVY
4h 10m 52s ago	$0.000056	SELL	0.2WSOL	$16.71	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000054	SELL	0.02WSOL	$2.08	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000051	BUY	0.22WSOL	$18.44	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000059	BUY	0.38WSOL	$32.33	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000055	BUY	0.39WSOL	$32.76	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000052	BUY	0.33WSOL	$27.5	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.00005	BUY	0.19WSOL	$16.25	Meteora	2UUW…dVVY
4h 10m 53s ago	$0.000048	BUY	0.09WSOL	$7.26	Meteora	2UUW…dVVY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.07	2	$0.00	0.00%	0.00%	-23.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.02K	81.52M	900M	$981.52M
4ge7…kFNd	$171.16	1.26M	1.7M	$2.96M
AQii…w1J4	$169.92	1.48M	1.44M	$2.91M
BCmD…sHua	$161.12	1.18M	1.57M	$2.75M
9MTV…zBAf	$158.61	1.2M	1.55M	$2.75M
14XA…BqKt	$140.84	1.14M	1.23M	$2.37M
F4CC…v1Ch	$121.41	847.09K	1.24M	$2.09M
ACLM…LFUP	$117.98	830.87K	1.14M	$1.97M
E8NZ…Upy6	$117.65	1.38M	713.03K	$2.1M
CPuJ…XHgW	$101.59	753.3K	970.26K	$1.72M
288Y…Uhv5	$97.88	790.94K	1.02M	$1.81M
G1ZK…Y6Lu	$90.23	736.17K	806.21K	$1.54M
HXHh…JT8Q	$89.65	774.23K	784.8K	$1.56M
bGPj…SbmY	$88.15	607.86K	895.26K	$1.5M
9w5M…9Zqp	$88.11	722.54K	777.18K	$1.5M
C8Ur…2rGV	$87.68	683.84K	783.44K	$1.47M
3khN…7JsP	$82.43	694.39K	716.07K	$1.41M
5HdX…37Gz	$81.9	483.32K	868.18K	$1.35M
BFth…dQFf	$80	569.71K	783.5K	$1.35M
BA5Z…R38V	$78.72	651.13K	680.22K	$1.33M
69Yj…ppeZ	$76.6	441.96K	862.79K	$1.3M
6dSF…J6an	$76.05	578.54K	670.54K	$1.25M
AUzC…BhPB	$74.42	527.79K	698.62K	$1.23M
Abr6…HtuN	$74.22	644.91K	547.09K	$1.19M
B8wL…PoRV	$73.97	602.09K	732.42K	$1.33M
HcVR…Ukay	$72.96	629.05K	656.55K	$1.29M
574W…RwcJ	$72.15	768.31K	462.46K	$1.23M
HJ5a…RErT	$72.04	560.85K	680.19K	$1.24M
4VCb…gLUz	$70.25	682.6K	598.58K	$1.28M
CeSh…kaiR	$66.8	540.41K	603.93K	$1.14M
43oL…QZHX	$65.42	628.84K	529.87K	$1.16M
31CC…bW7o	$65.12	433.13K	634K	$1.07M
4K4H…TsnJ	$64.45	563.81K	555.48K	$1.12M
CGc7…YkoX	$64.32	515.76K	515.16K	$1.03M
4qoU…kLfY	$63.19	327.12K	764.08K	$1.09M
4Zmg…S6k4	$62.63	594.43K	555.85K	$1.15M
EmZ6…ojAR	$62.16	659.22K	475.34K	$1.13M
EnzH…8rjh	$60.65	638.36K	351.95K	$990.31K
5mob…a91v	$60.58	530.31K	529.92K	$1.06M
5LAo…5ENu	$60.52	636.53K	377.05K	$1.01M
SEgh…F1yE	$58.65	527.39K	444.44K	$971.83K
J1Xf…LVso	$56.78	685.06K	286.27K	$971.33K
ckdz…dkzS	$55.96	357.9K	538.9K	$896.8K
5jJx…WBNk	$54.56	467.83K	560.47K	$1.03M
2vkF…skVR	$50.08	288.04K	516.24K	$804.28K
HRE1…JTiB	$49.3	648.3K	405.3K	$1.05M
6dDp…yCWH	$48.85	226.59K	625.36K	$851.96K
Av2r…rU3v	$46.68	433.71K	417.1K	$850.81K
CX6c…SnVd	$46.26	513.69K	275.27K	$788.96K
3ao6…x6WM	$45.91	439.92K	400.46K	$840.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G1Md…aV2X	-	$928.21
Meteora	2UUW…dVVY	-	$0.92

Get API

沸羊羊/WSOL FAQ

Frequently asked questions about the 沸羊羊/WSOL trading pair on Solana

What is the 沸羊羊/WSOL trading pair?

沸羊羊/WSOL is a DEX trading pair on Solana where 沸羊羊 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 沸羊羊/WSOL price?

The most recent on-chain trade price for 沸羊羊/WSOL on Solana is $0.0...4. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the 沸羊羊/WSOL price change?

Based on the highest-volume DEX market for 沸羊羊/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -23.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 沸羊羊/WSOL 24h trading volume?

沸羊羊/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $705.11. Across all DEX markets, the 24h volume is approximately $0.07.

Where is 沸羊羊/WSOL traded?

沸羊羊/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 沸羊羊?

沸羊羊 is the base token in the 沸羊羊/WSOL trading pair on Solana. Its contract address is 5Wcwc7gZ52gJ17cTtJGUBGr293q4i2EuughyVPxUybuD. View full 沸羊羊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 沸羊羊/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 沸羊羊/WSOL have?

沸羊羊/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 沸羊羊/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 沸羊羊/WSOL on Solana. Combined volume is approximately $6.39K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is 沸羊羊/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 沸羊羊/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 沸羊羊/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 沸羊羊/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.