Shield/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shield/SOL pair on Solana.

About Shield/SOL

Base tokenShield (Pregnant Meatshield)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shield/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shield/SOL

Total volume$5,066

Buy volume$944 (20 trades)

Sell volume$4,121 (30 trades)

Avg trade size$101

Largest trade$3,421

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 4s ago	$0.000002	SELL	0.07SOL	$6.25	Pumpfun	8WLn…qy7J
10h 23m 17s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfun	8WLn…qy7J
10h 23m 22s ago	$0.000002	SELL	0.004096SOL	$0.35	Pumpfun	8WLn…qy7J
10h 23m 24s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	8WLn…qy7J
10h 23m 31s ago	$0.000002	SELL	0.002876SOL	$0.25	Pumpfun	8WLn…qy7J
10h 23m 38s ago	$0.000002	SELL	0.003808SOL	$0.33	Pumpfun	8WLn…qy7J
10h 23m 47s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfun	8WLn…qy7J
10h 23m 52s ago	$0.000002	SELL	0.009648SOL	$0.83	Pumpfun	8WLn…qy7J
10h 23m 52s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	8WLn…qy7J
10h 23m 53s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	8WLn…qy7J
10h 23m 54s ago	$0.000002	SELL	0.00385SOL	$0.33	Pumpfun	8WLn…qy7J
10h 23m 55s ago	$0.000002	SELL	0.001171SOL	$0.1	Pumpfun	8WLn…qy7J
10h 23m 55s ago	$0.000002	SELL	0.000092SOL	$0.007918	Pumpfun	8WLn…qy7J
10h 23m 55s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	8WLn…qy7J
10h 23m 56s ago	$0.000002	BUY	0.002917SOL	$0.25	Pumpfun	8WLn…qy7J
10h 23m 56s ago	$0.000002	BUY	0.009807SOL	$0.85	Pumpfun	8WLn…qy7J
10h 23m 57s ago	$0.000002	SELL	0.13SOL	$11.58	Pumpfun	8WLn…qy7J
10h 23m 57s ago	$0.000002	SELL	0.06SOL	$4.9	Pumpfun	8WLn…qy7J
10h 23m 57s ago	$0.000006	SELL	39.6SOL	$3.42K	Pumpfun	8WLn…qy7J
10h 24m 4s ago	$0.000013	SELL	1.52SOL	$131.08	Pumpfun	8WLn…qy7J
10h 24m 4s ago	$0.000014	BUY	0.08SOL	$6.83	Pumpfun	8WLn…qy7J
10h 24m 6s ago	$0.000013	BUY	2.47SOL	$213.31	Pumpfun	8WLn…qy7J
10h 24m 8s ago	$0.000013	BUY	0.08SOL	$6.85	Pumpfun	8WLn…qy7J
10h 24m 9s ago	$0.000013	SELL	0.21SOL	$17.79	Pumpfun	8WLn…qy7J
10h 24m 16s ago	$0.000013	BUY	0.2SOL	$17.07	Pumpfun	8WLn…qy7J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFCN…H1iT	$3.63K	22.25M	601.59M	$623.83M
DREZ…no14	$564.05	66.29M	66.29M	$132.57M
FNiR…vXyX	$544.37	56.52M	56.52M	$113.04M
F3Gt…fGfn	$360.04	33.4M	33.4M	$66.79M
Awin…5Kp8	$293.11	13.45M	17.13M	$30.58M
EpYi…Nk7V	$237.54	11.77M	11.77M	$23.54M
FuK2…XQWA	$213.31	15.96M	0	$15.96M
Exp1…YCw8	$212.77	11.97M	11.97M	$23.94M
qNmk…sd3i	$199.55	15.47M	9.75M	$25.21M
4yAn…7U5B	$188.88	18.32M	18.32M	$36.64M
FELQ…QLUn	$182.98	13.01M	12.23M	$25.25M
FKaz…HB3C	$181.7	12.69M	12.69M	$25.39M
37xR…iZEG	$169.29	8.19M	8.19M	$16.37M
CiVX…6xBo	$166.82	13.42M	11M	$24.42M
H9rE…9iCE	$163.73	13.75M	13.75M	$27.5M
J3mY…mCKP	$148.77	13.72M	9.33M	$23.05M
5eN2…9uzm	$145.34	11.38M	7.17M	$18.54M
GFMU…qH3o	$128.29	14.47M	6.83M	$21.3M
GYyd…tit9	$107.15	5.71M	5.49M	$11.2M
2mdm…2qbp	$96.26	9.32M	4.94M	$14.26M
BTAp…Y74B	$95.97	9.1M	3.64M	$12.74M
7pai…R2ru	$93.86	12.16M	1.46M	$13.62M
vMpq…E4r3	$90.91	4.61M	4.61M	$9.21M
BrVo…83AF	$88.16	8.79M	6.33M	$15.13M
APkF…cdmR	$85.55	6.47M	0	$6.47M
GV6M…kcoD	$85.33	10.97M	0	$10.97M
GhYz…wrsh	$85.33	8.07M	0	$8.07M
8zks…oRWH	$80.56	8.99M	0	$8.99M
CQMd…6xY1	$79.66	9.64M	0	$9.64M
4euT…QRp8	$79.36	10.58M	0	$10.58M
4iFX…rQPd	$78.55	8.34M	0	$8.34M
GG2x…ao5A	$78.18	18.58M	0	$18.58M
BjKz…oXoi	$78.16	6.25M	0	$6.25M
BtfK…KCbR	$74.95	20.31M	0	$20.31M
tv9e…Th4b	$74.44	9.73M	0	$9.73M
9DWi…8V3n	$73.46	6.76M	0	$6.76M
6UtE…LmPy	$73.26	15.54M	0	$15.54M
9QTn…sW17	$71.95	10.85M	0	$10.85M
4rf1…kzy2	$71.62	6.17M	0	$6.17M
Dofw…1wEY	$69.38	5.62M	0	$5.62M
GbsH…SndG	$69.35	10.69M	0	$10.69M
HfJo…32Jo	$69.16	5.09M	0	$5.09M
Fdq3…Mkai	$68.7	5.51M	0	$5.51M
4ev9…m7pp	$68.26	10.25M	0	$10.25M
4EjS…4kmh	$68.26	6.45M	0	$6.45M
3QpY…pfw5	$68.26	10.6M	0	$10.6M
3MBr…Ken9	$68.26	6.74M	0	$6.74M
6JXZ…moXY	$68.26	8.62M	0	$8.62M
HnLf…8EJ1	$68.26	5.46M	0	$5.46M
7Pyq…dTon	$68.26	5.66M	0	$5.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8WLn…qy7J	-	$0.17

Get API

Shield/SOL FAQ

Frequently asked questions about the Shield/SOL trading pair on Solana

What is the Shield/SOL trading pair?

Shield/SOL is a DEX trading pair on Solana where Shield (Pregnant Meatshield) is swapped against SOL (Solana).

What is the current Shield/SOL price?

The most recent on-chain trade price for Shield/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shield/SOL 24h trading volume?

Shield/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.07K.

What is Shield?

Shield (Pregnant Meatshield) is the base token in the Shield/SOL trading pair on Solana. Its contract address is 5WXrWkmVG8fuUKsb2H7UWyBtegqDConJsCVjaXxApump. View full Shield analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shield/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shield/SOL have?

Shield/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shield/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shield/SOL on Solana. Combined volume is approximately $12.51K. The highest-volume wallet traded approximately $3.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shield/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shield/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shield/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shield/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.