DUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/WSOL pair on Solana.

About DUCK/WSOL

Base tokenDUCK (push the duck )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:25:00SolanaPumpswapSELLDUCK
WSOL
0.009634-0.0...1$0.0...90166100
3Yrn…oRSe
17/04 14:22:00SolanaPumpswapBUYDUCK
WSOL
5.94M-0.64$58.08200
3Yrn…oRSe
17/04 14:21:00SolanaPumpswapSELLDUCK
WSOL
47.31M-5.08$458.362900
3Yrn…oRSe
17/04 14:21:00SolanaPumpswapBUYDUCK
WSOL
55.75M-6.01$542.061700
3Yrn…oRSe
17/04 14:20:00SolanaPumpswapBUYDUCK
WSOL
56.65M-5.93$535.031500
3Yrn…oRSe
17/04 14:20:00SolanaPumpswapSELLDUCK
WSOL
47.12M-4.91$442.73300
3Yrn…oRSe
17/04 14:19:00SolanaPumpswapSELLDUCK
WSOL
60.78M-6.35$572.864400
3Yrn…oRSe
17/04 14:19:00SolanaPumpswapBUYDUCK
WSOL
32.38M-3.36$302.62800
3Yrn…oRSe
17/04 14:18:00SolanaPumpswapBUYDUCK
WSOL
85.5M-9.23$831.782400
3Yrn…oRSe
17/04 14:18:00SolanaPumpswapSELLDUCK
WSOL
59.47M-6.4$577.423100
3Yrn…oRSe
17/04 14:17:00SolanaPumpswapBUYDUCK
WSOL
74.93M-7.81$704.32200
3Yrn…oRSe
17/04 14:17:00SolanaPumpswapSELLDUCK
WSOL
64.46M-6.7$604.032700
3Yrn…oRSe
17/04 14:16:00SolanaPumpswapBUYDUCK
WSOL
67.95M-6.9$621.71800
3Yrn…oRSe
17/04 14:16:00SolanaPumpswapSELLDUCK
WSOL
63.42M-6.4$577.263200
3Yrn…oRSe
17/04 14:15:00SolanaPumpswapSELLDUCK
WSOL
61.35M-6.07$547.053200
3Yrn…oRSe
17/04 14:15:00SolanaPumpswapBUYDUCK
WSOL
78.28M-7.77$700.591900
3Yrn…oRSe
17/04 14:14:00SolanaPumpswapSELLDUCK
WSOL
64.43M-6.17$556.723200
3Yrn…oRSe
17/04 14:14:00SolanaPumpswapBUYDUCK
WSOL
74.52M-7.18$6471800
3Yrn…oRSe
17/04 14:13:00SolanaPumpswapBUYDUCK
WSOL
74.91M-6.95$626.581800
3Yrn…oRSe
17/04 14:13:00SolanaPumpswapSELLDUCK
WSOL
63.56M-5.85$527.883500
3Yrn…oRSe
17/04 14:12:00SolanaPumpswapBUYDUCK
WSOL
95.62M-8.57$772.442000
3Yrn…oRSe
17/04 14:12:00SolanaPumpswapSELLDUCK
WSOL
64.69M-5.75$518.363200
3Yrn…oRSe
17/04 14:11:00SolanaPumpswapBUYDUCK
WSOL
53.61M-4.69$423.131200
3Yrn…oRSe
17/04 14:11:00SolanaPumpswapSELLDUCK
WSOL
50.79M-4.42$398.813300
3Yrn…oRSe
17/04 14:10:00SolanaPumpswapSELLDUCK
WSOL
45.24M-3.91$352.632900
3Yrn…oRSe
17/04 14:10:00SolanaPumpswapBUYDUCK
WSOL
43.96M-3.82$344.51900
3Yrn…oRSe
17/04 14:09:00SolanaPumpswapBUYDUCK
WSOL
45.66M-3.98$358.451000
3Yrn…oRSe
17/04 14:09:00SolanaPumpswapSELLDUCK
WSOL
51.22M-4.44$400.063300
3Yrn…oRSe
17/04 14:08:00SolanaPumpswapSELLDUCK
WSOL
47.28M-4.29$386.443900
3Yrn…oRSe
17/04 14:08:00SolanaPumpswapBUYDUCK
WSOL
6.19M-0.54$48.83100
3Yrn…oRSe
17/04 14:07:00SolanaPumpswapBUYDUCK
WSOL
99.61M-9.24$833.522200
3Yrn…oRSe
17/04 14:07:00SolanaPumpswapSELLDUCK
WSOL
77.76M-7.16$645.783200
3Yrn…oRSe
17/04 14:06:00SolanaPumpswapSELLDUCK
WSOL
65.38M-5.82$524.733100
3Yrn…oRSe
17/04 14:06:00SolanaPumpswapBUYDUCK
WSOL
94.1M-8.39$756.852600
3Yrn…oRSe

DUCK/WSOL FAQ

Frequently asked questions about the DUCK/WSOL trading pair on Solana

What is the DUCK/WSOL trading pair?
DUCK/WSOL is a DEX trading pair on Solana where DUCK (push the duck ) is swapped against WSOL (Wrapped Solana).
What is DUCK?
DUCK (push the duck ) is the base token in the DUCK/WSOL trading pair on Solana. Its contract address is 5WVPwd4rzVaDSsxC9YYXRWtp4edrkLyE2sLVNS5LSHRv. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.