BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 0m 41s agoSolanaMeteoraSELLBEAST
WSOL
371.7M-425.22$36.72K4400
9iQD…8PhN
16h 0m 41s agoSolanaMeteoraBUYBEAST
WSOL
370.39M-423.78$36.59K4300
9iQD…8PhN
16h 1m 41s agoSolanaMeteoraSELLBEAST
WSOL
954.81M-1.1K$94.75K11300
9iQD…8PhN
16h 1m 41s agoSolanaMeteoraBUYBEAST
WSOL
949.97M-1.09K$94.28K11200
9iQD…8PhN
16h 2m 41s agoSolanaMeteoraBUYBEAST
WSOL
964.79M-1.12K$97K11600
9iQD…8PhN
16h 2m 41s agoSolanaMeteoraSELLBEAST
WSOL
968.54M-1.13K$97.37K11400
9iQD…8PhN
16h 3m 41s agoSolanaMeteoraSELLBEAST
WSOL
971.11M-1.15K$99.02K12000
9iQD…8PhN
16h 3m 41s agoSolanaMeteoraBUYBEAST
WSOL
970.03M-1.15K$98.92K11900
9iQD…8PhN
16h 4m 41s agoSolanaMeteoraBUYBEAST
WSOL
948.46M-1.11K$95.94K11200
9iQD…8PhN
16h 4m 41s agoSolanaMeteoraSELLBEAST
WSOL
944.31M-1.11K$95.52K11300
9iQD…8PhN
16h 5m 41s agoSolanaMeteoraBUYBEAST
WSOL
890.68M-1.04K$89.43K10600
9iQD…8PhN
16h 5m 41s agoSolanaMeteoraSELLBEAST
WSOL
886.07M-1.03K$88.97K10600
9iQD…8PhN
16h 6m 41s agoSolanaMeteoraBUYBEAST
WSOL
912.63M-1.08K$93.57K11500
9iQD…8PhN
16h 6m 41s agoSolanaMeteoraSELLBEAST
WSOL
930.49M-1.1K$95.37K11500
9iQD…8PhN
16h 7m 41s agoSolanaMeteoraBUYBEAST
WSOL
913M-1.12K$97.04K12000
9iQD…8PhN
16h 7m 41s agoSolanaMeteoraSELLBEAST
WSOL
917.39M-1.13K$97.49K11900
9iQD…8PhN
16h 8m 41s agoSolanaMeteoraBUYBEAST
WSOL
927.37M-1.14K$98.11K11600
9iQD…8PhN
16h 8m 41s agoSolanaMeteoraSELLBEAST
WSOL
917.44M-1.12K$97.07K11700
9iQD…8PhN
16h 9m 41s agoSolanaMeteoraSELLBEAST
WSOL
945.5M-1.1K$95.39K11500
9iQD…8PhN
16h 9m 41s agoSolanaMeteoraBUYBEAST
WSOL
956.84M-1.12K$96.54K11400
9iQD…8PhN
16h 10m 41s agoSolanaMeteoraSELLBEAST
WSOL
975.91M-1.12K$96.9K11700
9iQD…8PhN
16h 10m 41s agoSolanaMeteoraBUYBEAST
WSOL
972.01M-1.12K$96.53K11700
9iQD…8PhN
16h 11m 41s agoSolanaMeteoraBUYBEAST
WSOL
915.33M-1.09K$94.06K11700
9iQD…8PhN
16h 11m 41s agoSolanaMeteoraSELLBEAST
WSOL
928.44M-1.1K$95.38K11600
9iQD…8PhN
16h 12m 41s agoSolanaMeteoraSELLBEAST
WSOL
928.54M-1.13K$97.75K11900
9iQD…8PhN
16h 12m 41s agoSolanaMeteoraBUYBEAST
WSOL
930.95M-1.13K$98K11800
9iQD…8PhN
16h 13m 41s agoSolanaMeteoraSELLBEAST
WSOL
883.13M-1.06K$91.82K10900
9iQD…8PhN
16h 13m 41s agoSolanaMeteoraBUYBEAST
WSOL
884.21M-1.06K$91.94K11000
9iQD…8PhN
16h 14m 41s agoSolanaMeteoraSELLBEAST
WSOL
970.8M-1.15K$99.44K12100
9iQD…8PhN
16h 14m 41s agoSolanaMeteoraBUYBEAST
WSOL
978.56M-1.16K$100.24K12300
9iQD…8PhN
16h 15m 41s agoSolanaMeteoraBUYBEAST
WSOL
956.18M-1.11K$96.26K11600
9iQD…8PhN
16h 15m 41s agoSolanaMeteoraSELLBEAST
WSOL
954.38M-1.11K$96.07K11900
9iQD…8PhN
16h 16m 41s agoSolanaMeteoraSELLBEAST
WSOL
2.07B-2.39K$207.2K24400
9iQD…8PhN
16h 16m 41s agoSolanaMeteoraBUYBEAST
WSOL
2.07B-2.39K$207.2K24800
9iQD…8PhN
16h 17m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.74B-2.03K$176.07K21400
9iQD…8PhN
16h 17m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.74B-2.03K$175.83K21600
9iQD…8PhN
16h 18m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.85B-2.14K$185.38K22000
9iQD…8PhN
16h 18m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.85B-2.14K$185.34K21800
9iQD…8PhN
16h 19m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.71B-2K$173.79K21100
9iQD…8PhN
16h 19m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.72B-2.02K$174.86K21100
9iQD…8PhN
16h 20m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.6B-1.88K$162.77K19500
9iQD…8PhN
16h 20m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.62B-1.89K$164.22K19400
9iQD…8PhN
16h 21m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.61B-1.84K$159.4K19000
9iQD…8PhN
16h 21m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.6B-1.83K$159.01K19000
9iQD…8PhN
16h 22m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.52B-1.75K$151.97K18200
9iQD…8PhN
16h 22m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.52B-1.75K$151.87K18100
9iQD…8PhN
16h 23m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.39B-1.6K$138.97K16400
9iQD…8PhN
16h 23m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.39B-1.6K$138.52K16700
9iQD…8PhN
16h 24m 41s agoSolanaMeteoraSELLBEAST
WSOL
1.26B-1.5K$130.15K16300
9iQD…8PhN
16h 24m 41s agoSolanaMeteoraBUYBEAST
WSOL
1.25B-1.48K$128.65K15900
9iQD…8PhN

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5WSuQ2FdcnbuBdL448kbjUgnMuBHxPxVVXx8edufGcZj. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.