memecoiner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoiner/WSOL pair on Solana.

About memecoiner/WSOL

Base tokenmemecoiner

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoiner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoiner/WSOL

Total volume$693

Buy volume$392 (30 trades)

Sell volume$301 (20 trades)

Avg trade size$14

Largest trade$33

Latest price$0.0...543422

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 21s ago	$0.0...543422	BUY	0.00002WSOL	$0.001738	Pumpswap	7TAb…3G8A
7h 46m 21s ago	$0.0...676869	SELL	0.000025WSOL	$0.002172	Jupiter	-
7h 46m 21s ago	$0.0...677207	SELL	0.000025WSOL	$0.002172	Pumpswap	7TAb…3G8A
8h 4m 47s ago	$0.000721	BUY	0.00002WSOL	$0.001739	Pumpswap	7TAb…3G8A
8h 4m 47s ago	$0.3533	BUY	0.000005WSOL	$0.000435	Pumpswap	7TAb…3G8A
8h 4m 48s ago	$0.000898	SELL	0.000025WSOL	$0.002174	Pumpswap	7TAb…3G8A
8h 14m 51s ago	$4.5467	BUY	0.00002WSOL	$0.001733	Pumpswap	7TAb…3G8A
8h 14m 52s ago	$0.01224	SELL	0.000025WSOL	$0.002167	Pumpswap	7TAb…3G8A
8h 14m 52s ago	$0.002455	BUY	0.000005WSOL	$0.000433	Pumpswap	7TAb…3G8A
8h 18m 18s ago	$62.187	BUY	0.00002WSOL	$0.001734	Pumpswap	7TAb…3G8A
8h 18m 19s ago	$0.1339	SELL	0.00002WSOL	$0.001734	Pumpswap	7TAb…3G8A
8h 18m 19s ago	$0.03358	BUY	0.000005WSOL	$0.000434	Pumpswap	7TAb…3G8A
8h 19m 27s ago	$6.8735	BUY	0.00002WSOL	$0.001735	Pumpswap	7TAb…3G8A
8h 19m 28s ago	$0.000014	BUY	0.22WSOL	$18.72	Pumpswap	7TAb…3G8A
8h 19m 28s ago	$0.000014	SELL	0.36WSOL	$31.62	Pumpswap	7TAb…3G8A
8h 19m 28s ago	$0.000014	BUY	0.23WSOL	$19.73	Pumpswap	7TAb…3G8A
8h 19m 29s ago	$0.000014	BUY	0.13WSOL	$11.52	Pumpswap	7TAb…3G8A
8h 19m 29s ago	$0.000014	BUY	0.18WSOL	$15.78	Pumpswap	7TAb…3G8A
8h 19m 30s ago	$0.000014	BUY	0.11WSOL	$9.68	Pumpswap	7TAb…3G8A
8h 19m 30s ago	$0.000014	SELL	0.22WSOL	$19.41	Pumpswap	7TAb…3G8A
8h 19m 31s ago	$0.000014	SELL	0.13WSOL	$11.33	Pumpswap	7TAb…3G8A
8h 19m 31s ago	$0.000014	BUY	0.28WSOL	$23.94	Pumpswap	7TAb…3G8A
8h 19m 31s ago	$0.000014	BUY	0.1WSOL	$8.85	Pumpswap	7TAb…3G8A
8h 19m 32s ago	$0.000014	SELL	0.38WSOL	$33.34	Pumpswap	7TAb…3G8A
8h 19m 32s ago	$0.000014	SELL	0.11WSOL	$9.18	Pumpswap	7TAb…3G8A
8h 19m 32s ago	$0.000014	BUY	0.23WSOL	$19.52	Pumpswap	7TAb…3G8A
8h 19m 33s ago	$0.000014	SELL	0.19WSOL	$16.77	Pumpswap	7TAb…3G8A
8h 19m 33s ago	$0.000014	SELL	0.36WSOL	$31.24	Pumpswap	7TAb…3G8A
8h 19m 33s ago	$0.000014	BUY	0.11WSOL	$9.54	Pumpswap	7TAb…3G8A
8h 19m 33s ago	$0.000014	BUY	0.25WSOL	$22.04	Pumpswap	7TAb…3G8A
8h 19m 34s ago	$0.000014	BUY	0.15WSOL	$12.69	Pumpswap	7TAb…3G8A
8h 19m 34s ago	$0.000014	SELL	0.18WSOL	$15.81	Pumpswap	7TAb…3G8A
8h 19m 34s ago	$0.000014	BUY	0.29WSOL	$25.15	Pumpswap	7TAb…3G8A
8h 19m 35s ago	$0.000014	SELL	0.12WSOL	$10.15	Pumpswap	7TAb…3G8A
8h 19m 35s ago	$0.000014	BUY	0.17WSOL	$15.06	Pumpswap	7TAb…3G8A
8h 19m 35s ago	$0.000014	SELL	0.12WSOL	$10.78	Pumpswap	7TAb…3G8A
8h 19m 35s ago	$0.000014	BUY	0.18WSOL	$15.5	Pumpswap	7TAb…3G8A
8h 19m 36s ago	$0.000014	BUY	0.23WSOL	$19.52	Pumpswap	7TAb…3G8A
8h 19m 37s ago	$0.000014	SELL	0.35WSOL	$30.3	Pumpswap	7TAb…3G8A
8h 19m 37s ago	$0.000014	BUY	0.25WSOL	$21.82	Pumpswap	7TAb…3G8A
8h 19m 37s ago	$0.000014	SELL	0.24WSOL	$21.06	Pumpswap	7TAb…3G8A
8h 19m 37s ago	$0.000014	BUY	0.28WSOL	$24.23	Pumpswap	7TAb…3G8A
8h 19m 38s ago	$0.000014	SELL	0.17WSOL	$14.91	Pumpswap	7TAb…3G8A
8h 19m 38s ago	$0.000014	BUY	0.2WSOL	$17.53	Pumpswap	7TAb…3G8A
8h 19m 38s ago	$0.000014	BUY	0.24WSOL	$20.56	Pumpswap	7TAb…3G8A
8h 19m 39s ago	$0.000014	BUY	0.3WSOL	$25.7	Pumpswap	7TAb…3G8A
8h 19m 39s ago	$0.000013	SELL	0.2WSOL	$17.57	Pumpswap	7TAb…3G8A
8h 19m 40s ago	$0.000014	BUY	0.24WSOL	$20.88	Pumpswap	7TAb…3G8A
8h 19m 40s ago	$0.000014	BUY	0.16WSOL	$14.23	Pumpswap	7TAb…3G8A
8h 19m 41s ago	$0.000013	SELL	0.32WSOL	$27.66	Pumpswap	7TAb…3G8A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J61U…kFhm	$240.82	8.45M	9.71M	$18.17M
AnU6…nDa5	$202.73	7.16M	8.1M	$15.25M
2TV8…EFPv	$192.89	7.17M	7.22M	$14.38M
4hJ3…Lrh8	$191.19	7.08M	7.37M	$14.45M
BVwV…P1b1	$188.8	7.26M	6.88M	$14.14M
HtSQ…fpEd	$188.52	6.43M	7.64M	$14.07M
49nm…92M5	$186.25	6.34M	7.61M	$13.95M
EoDy…DMRu	$185.64	7.09M	6.98M	$14.07M
2VJx…xVZN	$184.08	6.82M	7.05M	$13.87M
D4s2…VZ37	$180.12	6.07M	7.51M	$13.59M
EdDZ…SoJi	$178.81	6.18M	7.2M	$13.39M
ArPy…LXUb	$175.22	6.69M	6.68M	$13.37M
Ad2L…eWrv	$173.93	6.13M	6.97M	$13.1M
6tXU…bNwP	$173.58	6.6M	6.53M	$13.14M
2931…MaKL	$172.16	6.61M	6.43M	$13.05M
DNmz…25b7	$169.74	6.19M	6.72M	$12.91M
9GtN…JXZ7	$169.74	5.72M	7.23M	$12.95M
9DL8…sEU4	$169.03	6.31M	6.49M	$12.81M
B1Bv…5gKw	$168.05	5.94M	6.62M	$12.57M
6fRt…3txf	$167.62	6.7M	5.97M	$12.66M
7kkP…v7YZ	$167.22	6.09M	6.49M	$12.58M
75BN…ut2M	$167.07	5.87M	6.75M	$12.62M
6xTb…Hyxd	$166.32	6.36M	6.32M	$12.68M
GH5u…zNip	$164.32	5.69M	6.58M	$12.27M
GEMR…oste	$163.96	6.7M	5.82M	$12.52M
aVFe…5tXK	$163.03	5.27M	6.94M	$12.21M
Cb7A…oxEM	$162.55	5.12M	7.06M	$12.18M
BdPH…cMvD	$162.04	6.33M	6.05M	$12.38M
BoFt…48kG	$162.01	5.8M	6.48M	$12.28M
D5za…YztL	$159.17	5.34M	6.59M	$11.93M
HrZD…KMR1	$158.8	5.79M	6.23M	$12.02M
DeSu…guWP	$157.86	6.85M	5.15M	$12M
2ftX…y85d	$157.69	6.66M	5.41M	$12.08M
BzXQ…7dgp	$157.3	5.32M	6.55M	$11.87M
8SQY…UitK	$157.17	5.46M	6.39M	$11.85M
HRB5…1sWb	$157.14	6.62M	5.43M	$12.05M
D1ec…pooZ	$155.99	5.29M	6.33M	$11.62M
B4iY…WJVc	$155.31	4.72M	7.03M	$11.75M
D19x…t5XM	$155.09	5.61M	6.1M	$11.71M
Bd42…pyEB	$154.26	5.91M	5.86M	$11.77M
22Ze…Gqh3	$153.58	5.94M	5.58M	$11.52M
5FAQ…PEU4	$152.41	5.8M	5.8M	$11.61M
GUDg…LxQC	$151.88	5.48M	5.92M	$11.4M
FQuB…Uxot	$151.44	5.18M	6.24M	$11.41M
HXwo…Cy5Q	$150.21	6.41M	5.22M	$11.63M
Hfwv…Hjp2	$149.74	6.2M	5.22M	$11.42M
5VL8…NH7T	$149.31	5.42M	5.93M	$11.35M
8bVL…cXA4	$148.93	5.01M	6.27M	$11.27M
ESAP…uFbj	$148.71	5.67M	5.59M	$11.26M
GvXt…zRj4	$148.69	5.52M	5.7M	$11.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoiner/WSOL FAQ

Frequently asked questions about the memecoiner/WSOL trading pair on Solana

What is the memecoiner/WSOL trading pair?

memecoiner/WSOL is a DEX trading pair on Solana where memecoiner is swapped against WSOL (Wrapped Solana).

What is the current memecoiner/WSOL price?

The most recent on-chain trade price for memecoiner/WSOL on Solana is $0.0...543422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memecoiner/WSOL 24h trading volume?

memecoiner/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $693.35.

What is memecoiner?

memecoiner is the base token in the memecoiner/WSOL trading pair on Solana. Its contract address is 5WSBQANMCKBymvs4F21WEm2d2TMtySv1GM1Drf9gtugg. View full memecoiner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoiner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoiner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoiner/WSOL on Solana. Combined volume is approximately $15.32K. The highest-volume wallet traded approximately $240.82. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoiner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoiner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoiner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoiner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.