Virgin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Virgin/SOL pair on Solana.

About Virgin/SOL

Base tokenVirgin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Virgin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Virgin/SOL

Total volume$1,349

Buy volume$776 (16 trades)

Sell volume$572 (34 trades)

Avg trade size$27

Largest trade$176

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
3s ago	$0.000005	SELL	0.000004SOL	$0.000321	Pumpfunpump	J1W4…EmU3
17s ago	$0.000005	BUY	0.5SOL	$44.54	Pumpfunpump	J1W4…EmU3
45s ago	$0.000005	SELL	0.000003SOL	$0.000314	Pumpfunpump	J1W4…EmU3
1m 2s ago	$0.000005	BUY	0.000098SOL	$0.008792	Pumpfunpump	J1W4…EmU3
1m 4s ago	$0.000005	BUY	0.68SOL	$61.54	Pumpfunpump	J1W4…EmU3
1m 23s ago	$0.000005	SELL	0.59SOL	$52.78	Pumpfunpump	J1W4…EmU3
1m 24s ago	$0.000005	SELL	0.000003SOL	$0.000313	Pumpfunpump	J1W4…EmU3
2m 2s ago	$0.000005	SELL	0.35SOL	$31.25	Pumpfunpump	J1W4…EmU3
6m 3s ago	$0.000005	BUY	0.98SOL	$88.15	Pumpfunpump	J1W4…EmU3
6m 3s ago	$0.000005	BUY	0.59SOL	$53.42	Pumpfunpump	J1W4…EmU3
6m 3s ago	$0.000005	BUY	0.35SOL	$31.63	Pumpfunpump	J1W4…EmU3
6m 39s ago	$0.000004	SELL	0.000003SOL	$0.00029	Pumpfunpump	J1W4…EmU3
6m 39s ago	$0.000004	SELL	0.000003SOL	$0.00029	Pumpfunpump	J1W4…EmU3
6m 39s ago	$0.000004	SELL	0.000003SOL	$0.00029	Pumpfunpump	J1W4…EmU3
6m 40s ago	$0.000005	SELL	0.48SOL	$43.21	Pumpfunpump	J1W4…EmU3
7m 43s ago	$0.000005	SELL	0.48SOL	$43.01	Pumpfunpump	J1W4…EmU3
8m 28s ago	$0.000005	SELL	0.52SOL	$46.69	Pumpfunpump	J1W4…EmU3
20m 47s ago	$0.000005	BUY	0.5SOL	$44.58	Pumpfunpump	J1W4…EmU3
22m 27s ago	$0.000005	SELL	0.49SOL	$44.02	Pumpfunpump	J1W4…EmU3
22m 43s ago	$0.000005	BUY	0.5SOL	$44.57	Pumpfunpump	J1W4…EmU3
22m 43s ago	$0.000005	BUY	0.49SOL	$44.53	Pumpfunpump	J1W4…EmU3
24m 0s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 4s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 14s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 14s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 14s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 14s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 19s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 26s ago	$0.000005	SELL	0.000003SOL	$0.000297	Pumpfunpump	J1W4…EmU3
24m 38s ago	$0.000005	BUY	0.0001SOL	$0.008996	Pumpfunpump	J1W4…EmU3
24m 38s ago	$0.000004	BUY	1.96SOL	$175.92	Pumpfunpump	J1W4…EmU3
26m 59s ago	$0.000004	SELL	0.002086SOL	$0.19	Pumpfunpump	J1W4…EmU3
27m 24s ago	$0.000004	SELL	0.72SOL	$64.94	Pumpfunpump	J1W4…EmU3
28m 2s ago	$0.000004	SELL	0.35SOL	$31.67	Pumpfunpump	J1W4…EmU3
30m 3s ago	$0.000004	BUY	0.74SOL	$67.04	Pumpfunpump	J1W4…EmU3
32m 1s ago	$0.000004	BUY	0.002144SOL	$0.19	Pumpfunpump	J1W4…EmU3
32m 1s ago	$0.000004	BUY	0.009SOL	$0.81	Pumpfunpump	J1W4…EmU3
32m 5s ago	$0.000004	BUY	0.34SOL	$30.89	Pumpfunpump	J1W4…EmU3
32m 5s ago	$0.000004	BUY	0.98SOL	$88.42	Pumpfunpump	J1W4…EmU3
33m 13s ago	$0.000004	SELL	0.43SOL	$38.58	Pumpfunpump	J1W4…EmU3
34m 19s ago	$0.000004	SELL	0.99SOL	$89.16	Pumpfunpump	J1W4…EmU3
34m 20s ago	$0.000004	SELL	0.96SOL	$86.82	Pumpfunpump	J1W4…EmU3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$6.05K	153	$0.00	+4.51%	+86.02%	+73.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.7K	143.41M	143.41M	$286.81M
HtHZ…GQXH	$1.2K	69.65M	69.65M	$139.3M
PMJA…gyYN	$830.3	64.53M	39.47M	$104M
FYKS…9cuZ	$789.89	63.95M	63.95M	$127.91M
5T22…mwEP	$699.39	56.25M	56.25M	$112.5M
nigg…m5zS	$695.36	81.79M	81.79M	$163.58M
2c4g…mtQo	$627.69	36.63M	36.63M	$73.26M
Dfeq…TDgH	$538.22	43.43M	43.43M	$86.86M
7cQj…YP12	$532.38	40.75M	40.75M	$81.49M
3HeP…pNEs	$528.1	19.54M	19.54M	$39.08M
CCom…5dLq	$525.3	24.32M	24.32M	$48.63M
1aC2…3n6C	$520.26	88.72M	88.72M	$177.43M
FDkD…5jfa	$519.11	25.38M	25.38M	$50.76M
AX78…SdYn	$511.49	31.07M	31.07M	$62.14M
AgKX…G9c7	$453.1	37.51M	37.51M	$75.01M
8Tvc…UoNb	$447.86	18.27M	18.27M	$36.55M
DbG7…pF3b	$441.21	60.03M	60.03M	$120.06M
AnPH…Yimj	$423.88	44.08M	44.08M	$88.16M
ACUq…iL1E	$413.69	44.93M	24.77M	$69.7M
AusZ…geM4	$406.01	43.63M	43.63M	$87.26M
ARu4…5SZn	$400.88	20.7M	18.37M	$39.07M
5YWP…jM7Y	$400.84	39.99M	39.99M	$79.98M
HpJ4…kooJ	$399.34	19.81M	19.81M	$39.62M
5kWq…JtEU	$390.79	13.95M	13.95M	$27.9M
774b…TTdC	$367.39	18.22M	18.22M	$36.44M
hssw…RcFg	$362.89	43.15M	43.15M	$86.3M
34nD…1ojJ	$349.54	14.34M	14.34M	$28.68M
GTbe…ioMq	$348.28	23.37M	23.37M	$46.74M
3bsv…s8AR	$347.54	43.46M	34.43M	$77.89M
8te1…Q2be	$339.33	16.37M	16.37M	$32.75M
C7yU…S3CF	$334.09	25.62M	25.62M	$51.23M
J7Gd…6pp6	$329.02	70.88M	22.08M	$92.96M
A4Xm…MHvD	$328.82	21.93M	21.93M	$43.87M
HK3J…KHrT	$326.07	15.12M	15.12M	$30.23M
2Zve…ADJA	$323.24	28.94M	28.94M	$57.88M
H2Y6…6cek	$316.61	30.88M	30.88M	$61.77M
EM1Z…kyeU	$312.04	19.4M	32.52M	$51.92M
HcPn…dtEn	$296.05	62.8M	38.31M	$101.11M
CxbG…yiJs	$291.12	41.86M	41.86M	$83.72M
ECa6…pqM8	$289.63	63.25M	37.06M	$100.31M
DTvk…FAuR	$284.99	12.6M	12.6M	$25.19M
EHxi…tpf3	$278.71	12.37M	12.37M	$24.75M
6tZq…QF3h	$273.77	11.76M	11.76M	$23.52M
H2KA…Ds2V	$273.65	10.18M	10.18M	$20.37M
J2L4…abED	$273.63	15.67M	27.61M	$43.28M
8khy…kZYW	$264.06	59.35M	0	$59.35M
H62J…s6cg	$261.19	14.1M	14.1M	$28.2M
BVtp…HYnc	$257.32	10.15M	10.15M	$20.3M
37FN…JQVM	$250.12	10.54M	10.54M	$21.08M
8sQy…n8pB	$242.25	14.92M	14.92M	$29.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	J1W4…EmU3	-	$1.1K

Get API

Virgin/SOL FAQ

Frequently asked questions about the Virgin/SOL trading pair on Solana

What is the Virgin/SOL trading pair?

Virgin/SOL is a DEX trading pair on Solana where Virgin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Virgin/SOL price?

The most recent on-chain trade price for Virgin/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.05K.

What is the Virgin/SOL price change?

Based on the highest-volume DEX market for Virgin/SOL on Solana: 10-minute change: +4.51%. 1-hour change: +86.02%. 24-hour change: +73.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Virgin/SOL 24h trading volume?

Virgin/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $6.05K.

Where is Virgin/SOL traded?

Virgin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Virgin?

Virgin is the base token in the Virgin/SOL trading pair on Solana. Its contract address is 5WLmBJKz9nv2S3wqpbHatPcXvwACBSEWB5TAhvW1pump. View full Virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Virgin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Virgin/SOL have?

Virgin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Virgin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Virgin/SOL on Solana. Combined volume is approximately $31.54K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Virgin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Virgin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Virgin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Virgin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.