WOULDNT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOULDNT/WSOL pair on Solana.

About WOULDNT/WSOL

Base tokenWOULDNT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOULDNT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOULDNT/WSOL

Total volume$250

Buy volume$250 (44 trades)

Sell volume$1 (6 trades)

Avg trade size$5

Largest trade$25

Latest price$0.0...71

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 2m 40s ago	$0.0...71	SELL	0.000048WSOL	$0.003979	Meteora	FY7a…CdML
9h 23m 39s ago	$0.0...82	SELL	0.000034WSOL	$0.002831	Meteora	FY7a…CdML
9h 33m 30s ago	$0.0...78	BUY	0.00006WSOL	$0.005003	Meteora	FY7a…CdML
9h 33m 30s ago	$0.0...293	SELL	0.001776WSOL	$0.15	Meteora	FY7a…CdML
11h 4m 20s ago	$0.121	BUY	0.02WSOL	$1.33	Meteora	FY7a…CdML
11h 4m 21s ago	$0.1207	BUY	0.02WSOL	$1.7	Meteora	FY7a…CdML
11h 4m 21s ago	$0.1208	BUY	0.17WSOL	$14.55	Meteora	FY7a…CdML
11h 4m 21s ago	$0.1207	SELL	0.00249WSOL	$0.21	Meteora	FY7a…CdML
11h 4m 21s ago	$0.121	BUY	0.02WSOL	$1.66	Meteora	FY7a…CdML
11h 4m 23s ago	$0.1207	BUY	0.01WSOL	$1.16	Meteora	FY7a…CdML
11h 4m 23s ago	$0.1207	BUY	0.02WSOL	$1.37	Meteora	FY7a…CdML
11h 4m 25s ago	$0.1203	BUY	0.04WSOL	$3.04	Meteora	FY7a…CdML
11h 4m 25s ago	$0.1205	BUY	0.3WSOL	$25.02	Meteora	FY7a…CdML
11h 4m 26s ago	$0.1203	BUY	0.01WSOL	$1.15	Meteora	FY7a…CdML
11h 4m 27s ago	$0.1203	BUY	0.01WSOL	$1.25	Meteora	FY7a…CdML
11h 4m 28s ago	$0.1201	BUY	0.04WSOL	$3.3	Meteora	FY7a…CdML
11h 4m 28s ago	$0.1202	BUY	0.12WSOL	$10.05	Meteora	FY7a…CdML
11h 4m 29s ago	$0.1201	BUY	0.03WSOL	$2.66	Meteora	FY7a…CdML
11h 4m 30s ago	$0.1199	BUY	0.24WSOL	$19.97	Meteora	FY7a…CdML
11h 4m 30s ago	$0.12	BUY	0.04WSOL	$3.22	Meteora	FY7a…CdML
11h 4m 30s ago	$0.12	BUY	0.02WSOL	$1.58	Meteora	FY7a…CdML
11h 4m 32s ago	$0.1197	BUY	0.04WSOL	$3.11	Meteora	FY7a…CdML
11h 4m 33s ago	$0.1197	BUY	0.04WSOL	$3.02	Meteora	FY7a…CdML
11h 4m 34s ago	$0.1195	BUY	0.02WSOL	$1.66	Meteora	FY7a…CdML
11h 4m 34s ago	$0.1196	BUY	0.11WSOL	$9.63	Meteora	FY7a…CdML

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$9.21K	9.36M	15.41	$9.36M
5tmE…H4jj	$185.12	3.07K	0	$3.07K
5qTD…R9Wb	$184.5	3.04K	11.95	$3.05K
7ReH…1Y7e	$178.95	2.89K	4.29	$2.89K
8kVv…QE8c	$177.84	2.95K	12.21	$2.97K
92St…XwYa	$176.01	2.84K	4.45	$2.84K
D7JL…p68j	$175.17	2.79K	5.92	$2.79K
EHsk…cn3A	$174.77	3.02K	2.41	$3.02K
F9L9…B7DK	$172.11	2.81K	4.38	$2.81K
BTqA…FeiA	$170.61	2.7K	12.33	$2.71K
5tUi…aWRA	$169.93	2.94K	4.91	$2.95K
7X4x…9CZX	$169.04	2.82K	1.97	$2.82K
4QxG…fymc	$167.11	2.54K	5.5	$2.54K
7YYw…uGtT	$166.42	2.77K	6.5	$2.77K
4Tud…bS8Q	$165.93	2.54K	5.51	$2.54K
7YNG…B7ik	$165.33	2.9K	9.42	$2.91K
8HMV…n1PN	$165.33	2.51K	9.07	$2.52K
BDeH…NwUP	$163.09	2.72K	9.85	$2.73K
J9zS…RpXT	$162.17	2.44K	24.48	$2.46K
2QRw…oy7N	$161.34	2.68K	18.69	$2.7K
7sT4…wUy2	$160.21	2.52K	1.48	$2.52K
DEyh…Jtcq	$159.66	2.52K	7.49	$2.53K
3gfE…YKue	$154.36	2.73K	13.98	$2.74K
9tZo…Dmg5	$153.71	2.29K	0	$2.29K
GLYb…HwoU	$153.66	2.53K	15.35	$2.54K
8Zem…bJvf	$152.62	2.47K	3.95	$2.47K
FsCf…28Rd	$152.59	2.45K	11.65	$2.46K
AShK…eXpJ	$149.09	2.47K	5.41	$2.47K
9u7X…TMr8	$148.01	2.31K	7.88	$2.32K
65zY…Nq73	$147.44	2.53K	10	$2.54K
FVYa…Abtw	$145.97	2.41K	4.02	$2.41K
ECps…S9Rs	$144.43	2.47K	1.84	$2.47K
2sgr…JFoF	$143.15	2.37K	13.53	$2.39K
5dRF…QnEA	$142.28	2.15K	9.28	$2.16K
87fx…fpTP	$142.25	2.17K	10.29	$2.18K
6qwH…NR4C	$140.87	2.25K	2.43	$2.25K
9w1A…TgdG	$124.9	1.92K	12.43	$1.93K
5NMK…i2Lo	$124.04	2.01K	10.44	$2.02K
HkMk…W1Zj	$118.03	1.86K	7.02	$1.86K
FWaP…9xUe	$114.88	1.86K	11.52	$1.88K
E6nQ…TbrP	$99.83	1.5K	8.5	$1.5K
KKKz…VK3j	$98.03	1.09K	1.09K	$2.19K
Fo6E…6SuD	$30.61	506.11	0	$506.11
HYXv…xMWw	$29.63	485.09	0	$485.09
CHVi…FcYm	$29.14	472.29	0	$472.29
9cwu…iUjb	$28.8	478.6	0	$478.6
7W7e…WEvr	$28.71	499.97	0	$499.97
GFHm…QXNU	$28.2	450.46	0	$450.46
8v12…9f75	$28.01	424.82	0	$424.82
9Ejy…FVgn	$27.97	459.05	0	$459.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A4FP…KYmS	-	$671.57
Meteora	FY7a…CdML	-	$0.46

Get API

WOULDNT/WSOL FAQ

Frequently asked questions about the WOULDNT/WSOL trading pair on Solana

What is the WOULDNT/WSOL trading pair?

WOULDNT/WSOL is a DEX trading pair on Solana where WOULDNT is swapped against WSOL (Wrapped Solana).

What is the current WOULDNT/WSOL price?

The most recent on-chain trade price for WOULDNT/WSOL on Solana is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WOULDNT/WSOL 24h trading volume?

WOULDNT/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $250.44.

What is WOULDNT?

WOULDNT is the base token in the WOULDNT/WSOL trading pair on Solana. Its contract address is 5WFZoUcyou2KpB8CNPXxnr71h7nnBDsqunM7cUjPF2LP. View full WOULDNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOULDNT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WOULDNT/WSOL have?

WOULDNT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WOULDNT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOULDNT/WSOL on Solana. Combined volume is approximately $17.03K. The highest-volume wallet traded approximately $9.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOULDNT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOULDNT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOULDNT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOULDNT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.