BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:26:00SolanaMeteoraSELLBURNIE
WSOL
6.45M-0.000016$0.001337100
H8n1…z7bq
08/04 04:00:00SolanaMeteoraSELLBURNIE
WSOL
59.78M-0.000163$0.01100
H8n1…z7bq
07/04 22:09:00SolanaJupiterSELLBURNIE
WSOL
4.2M-0.000012$0.001028100-
07/04 22:09:00SolanaMeteoraSELLBURNIE
WSOL
4.2M-0.000012$0.001028100
H8n1…z7bq
05/04 16:09:00SolanaJupiterSELLBURNIE
WSOL
5.15M-0.000015$0.001216100-
05/04 16:09:00SolanaMeteoraSELLBURNIE
WSOL
5.15M-0.000015$0.001216100
H8n1…z7bq
05/04 16:04:00SolanaJupiterSELLBURNIE
WSOL
118.34M-0.000413$0.03100-
05/04 16:04:00SolanaMeteoraSELLBURNIE
WSOL
118.34M-0.000413$0.03100
H8n1…z7bq
05/04 08:37:00SolanaMeteoraSELLBURNIE
WSOL
17.99K-0.0...72$0.000006100
H8n1…z7bq
05/04 08:37:00SolanaJupiterSELLBURNIE
WSOL
17.99K-0.0...72$0.000006100-
04/04 20:00:00SolanaMeteoraSELLBURNIE
WSOL
1.62B-4.61$372.662300
H8n1…z7bq
04/04 20:00:00SolanaMeteoraBUYBURNIE
WSOL
1.12B-2.29$184.613300
H8n1…z7bq
04/04 20:00:00SolanaJupiterBUYBURNIE
WSOL
5.15M-0.00005$0.004039100-
04/04 19:59:00SolanaMeteoraBUYBURNIE
WSOL
7.65M-25.91$2.1K21200
H8n1…z7bq
04/04 19:59:00SolanaMeteoraSELLBURNIE
WSOL
6.14M-20.78$1.68K18800
H8n1…z7bq
04/04 19:58:00SolanaMeteoraSELLBURNIE
WSOL
4.98M-12.54$1.01K12000
H8n1…z7bq
04/04 19:58:00SolanaJupiterSELLBURNIE
WSOL
4.17K-0.009638$0.78100-
04/04 19:58:00SolanaMeteoraBUYBURNIE
WSOL
6.08M-15.41$1.25K12600
H8n1…z7bq
04/04 19:57:00SolanaJupiterSELLBURNIE
WSOL
4.17K-0.008515$0.69100-
04/04 19:57:00SolanaMeteoraSELLBURNIE
WSOL
6.18M-12.95$1.05K12100
H8n1…z7bq
04/04 19:57:00SolanaMeteoraBUYBURNIE
WSOL
7.31M-15.24$1.23K12900
H8n1…z7bq
04/04 19:56:00SolanaMeteoraBUYBURNIE
WSOL
9.58M-15.09$1.22K11000
H8n1…z7bq
04/04 19:56:00SolanaMeteoraSELLBURNIE
WSOL
8.14M-12.77$1.03K11700
H8n1…z7bq
04/04 19:55:00SolanaMeteoraBUYBURNIE
WSOL
11.13M-14.06$1.14K12300
H8n1…z7bq
04/04 19:55:00SolanaMeteoraSELLBURNIE
WSOL
9.96M-12.55$1.01K11600
H8n1…z7bq
04/04 19:54:00SolanaJupiterSELLBURNIE
WSOL
15.35K-0.02$1.35200-
04/04 19:54:00SolanaMeteoraSELLBURNIE
WSOL
11.67M-12.94$1.05K12200
H8n1…z7bq
04/04 19:54:00SolanaMeteoraBUYBURNIE
WSOL
12.11M-13.47$1.09K12400
H8n1…z7bq
04/04 19:54:00SolanaJupiterBUYBURNIE
WSOL
8.59K-0.00995$0.8100-
04/04 19:53:00SolanaMeteoraSELLBURNIE
WSOL
11.07M-12.19$986.0511600
H8n1…z7bq
04/04 19:53:00SolanaJupiterBUYBURNIE
WSOL
9.4K-0.00995$0.8100-
04/04 19:53:00SolanaMeteoraBUYBURNIE
WSOL
11.46M-12.62$1.02K11100
H8n1…z7bq
04/04 19:52:00SolanaMeteoraSELLBURNIE
WSOL
18.43M-17.39$1.41K16200
H8n1…z7bq
04/04 19:52:00SolanaMeteoraBUYBURNIE
WSOL
19.91M-18.82$1.52K16300
H8n1…z7bq
04/04 19:51:00SolanaMeteoraBUYBURNIE
WSOL
27.3M-22.5$1.82K20700
H8n1…z7bq
04/04 19:51:00SolanaMeteoraSELLBURNIE
WSOL
25.34M-20.85$1.69K19100
H8n1…z7bq
04/04 19:50:00SolanaMeteoraBUYBURNIE
WSOL
19.76M-15.75$1.27K13300
H8n1…z7bq
04/04 19:50:00SolanaMeteoraSELLBURNIE
WSOL
20.18M-16.07$1.3K14100
H8n1…z7bq
04/04 19:49:00SolanaJupiterSELLBURNIE
WSOL
8K-0.005252$0.42100-
04/04 19:49:00SolanaMeteoraBUYBURNIE
WSOL
17.97M-12.24$989.6810300
H8n1…z7bq
04/04 19:49:00SolanaJupiterBUYBURNIE
WSOL
7.01K-0.005$0.4100-
04/04 19:49:00SolanaMeteoraSELLBURNIE
WSOL
16M-10.88$880.0310900
H8n1…z7bq
04/04 19:48:00SolanaJupiterBUYBURNIE
WSOL
24.42K-0.01$1.21300-
04/04 19:48:00SolanaMeteoraSELLBURNIE
WSOL
26.39M-15.69$1.27K14000
H8n1…z7bq
04/04 19:48:00SolanaMeteoraBUYBURNIE
WSOL
25.4M-15.12$1.22K13900
H8n1…z7bq
04/04 19:47:00SolanaMeteoraBUYBURNIE
WSOL
795.82K-0.49$39.42400
H8n1…z7bq
04/04 19:47:00SolanaMeteoraSELLBURNIE
WSOL
294K-0.18$14.42400
H8n1…z7bq
04/04 19:45:00SolanaMeteoraSELLBURNIE
WSOL
13.31K-0.008064$0.65100
H8n1…z7bq
04/04 19:44:00SolanaJupiterBUYBURNIE
WSOL
16.4K-0.00995$0.8100-
04/04 19:44:00SolanaJupiterSELLBURNIE
WSOL
8.2K-0.004967$0.4100-

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 5WExWbQJQStD8iBS6aFfwqoGtnepRQVoKZ1TaonnhTAQ. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.