5W5S…H4Kx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5W5S…H4Kx/So11…1112 pair on Solana.

About 5W5S…H4Kx/So11…1112

Base token5W5S…H4Kx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 22:29:00SolanaMeteoraBUYOILX
WSOL
824.74K-301.86$26.04K4900
CNUU…YmxC
22/03 22:29:00SolanaMeteoraSELLOILX
WSOL
844.7K-308.17$26.58K4900
CNUU…YmxC
22/03 22:28:00SolanaMeteoraSELLOILX
WSOL
1.53M-535.97$46.24K8800
CNUU…YmxC
22/03 22:28:00SolanaMeteoraBUYOILX
WSOL
1.54M-540.91$46.66K8800
CNUU…YmxC
22/03 22:27:00SolanaMeteoraSELLOILX
WSOL
1.67M-566.92$48.9K9200
CNUU…YmxC
22/03 22:27:00SolanaMeteoraBUYOILX
WSOL
1.67M-568.02$49K9200
CNUU…YmxC
22/03 22:26:00SolanaMeteoraSELLOILX
WSOL
1.64M-545.75$47.08K8900
CNUU…YmxC
22/03 22:26:00SolanaMeteoraBUYOILX
WSOL
1.63M-545.03$47.02K8900
CNUU…YmxC
22/03 22:25:00SolanaMeteoraSELLOILX
WSOL
1.71M-579.25$49.97K9500
CNUU…YmxC
22/03 22:25:00SolanaMeteoraBUYOILX
WSOL
1.72M-581.42$50.16K9700
CNUU…YmxC
22/03 22:24:00SolanaMeteoraSELLOILX
WSOL
1.53M-530.03$45.72K8700
CNUU…YmxC
22/03 22:24:00SolanaMeteoraBUYOILX
WSOL
1.54M-533.07$45.98K8700
CNUU…YmxC
22/03 22:23:00SolanaMeteoraSELLOILX
WSOL
1.7M-569.04$49.09K9100
CNUU…YmxC
22/03 22:23:00SolanaMeteoraBUYOILX
WSOL
1.68M-563.64$48.62K9100
CNUU…YmxC
22/03 22:22:00SolanaMeteoraBUYOILX
WSOL
1.59M-540.32$46.61K8800
CNUU…YmxC
22/03 22:22:00SolanaMeteoraSELLOILX
WSOL
1.59M-542.13$46.77K8800
CNUU…YmxC
22/03 22:21:00SolanaMeteoraSELLOILX
WSOL
1.68M-519.26$44.79K8700
CNUU…YmxC
22/03 22:21:00SolanaMeteoraBUYOILX
WSOL
1.72M-532.44$45.93K8700
CNUU…YmxC
22/03 22:20:00SolanaMeteoraSELLOILX
WSOL
2.04M-582.48$50.25K9700
CNUU…YmxC
22/03 22:20:00SolanaMeteoraBUYOILX
WSOL
2.05M-585.57$50.51K9600
CNUU…YmxC
22/03 22:19:00SolanaMeteoraBUYOILX
WSOL
1.94M-577.96$49.86K9500
CNUU…YmxC
22/03 22:19:00SolanaMeteoraSELLOILX
WSOL
1.98M-588.33$50.75K9400
CNUU…YmxC
22/03 22:18:00SolanaMeteoraBUYOILX
WSOL
1.79M-466.33$40.23K7600
CNUU…YmxC
22/03 22:18:00SolanaMeteoraSELLOILX
WSOL
1.71M-445.87$38.46K7700
CNUU…YmxC
22/03 22:17:00SolanaMeteoraBUYOILX
WSOL
2.4M-623.95$53.82K10200
CNUU…YmxC
22/03 22:17:00SolanaMeteoraSELLOILX
WSOL
2.43M-627.36$54.12K10200
CNUU…YmxC
22/03 22:16:00SolanaMeteoraSELLOILX
WSOL
2.08M-580.22$50.05K9500
CNUU…YmxC
22/03 22:16:00SolanaMeteoraBUYOILX
WSOL
2.1M-585.99$50.55K9500
CNUU…YmxC
22/03 22:15:00SolanaMeteoraBUYOILX
WSOL
2.32M-559.34$48.25K9100
CNUU…YmxC
22/03 22:15:00SolanaMeteoraSELLOILX
WSOL
2.34M-560.31$48.33K9100
CNUU…YmxC
22/03 22:14:00SolanaMeteoraSELLOILX
WSOL
2.1M-500.3$43.16K8200
CNUU…YmxC
22/03 22:14:00SolanaMeteoraBUYOILX
WSOL
2.1M-502.56$43.35K8200
CNUU…YmxC
22/03 22:13:00SolanaMeteoraSELLOILX
WSOL
2.4M-566.63$48.88K9100
CNUU…YmxC
22/03 22:13:00SolanaMeteoraBUYOILX
WSOL
2.35M-555.76$47.94K9100
CNUU…YmxC
22/03 22:12:00SolanaMeteoraSELLOILX
WSOL
1.94M-509.46$43.95K8400
CNUU…YmxC
22/03 22:12:00SolanaMeteoraBUYOILX
WSOL
1.94M-511.28$44.1K8300
CNUU…YmxC
22/03 22:11:00SolanaMeteoraBUYOILX
WSOL
2.09M-528.17$45.56K8700
CNUU…YmxC
22/03 22:11:00SolanaMeteoraSELLOILX
WSOL
2.11M-532.55$45.94K8600
CNUU…YmxC
22/03 22:10:00SolanaMeteoraBUYOILX
WSOL
2.08M-504.32$43.5K8300
CNUU…YmxC
22/03 22:10:00SolanaMeteoraSELLOILX
WSOL
2.03M-491.51$42.4K8300
CNUU…YmxC
22/03 22:09:00SolanaMeteoraBUYOILX
WSOL
2.34M-404.74$34.91K7500
CNUU…YmxC
22/03 22:09:00SolanaMeteoraSELLOILX
WSOL
2.23M-385.13$33.22K7600
CNUU…YmxC
22/03 22:08:00SolanaMeteoraBUYOILX
WSOL
3.56M-505.26$43.59K11000
CNUU…YmxC
22/03 22:08:00SolanaMeteoraSELLOILX
WSOL
3.56M-503.72$43.45K11000
CNUU…YmxC
22/03 22:07:00SolanaMeteoraSELLOILX
WSOL
3.3M-445.52$38.43K9900
CNUU…YmxC
22/03 22:07:00SolanaMeteoraBUYOILX
WSOL
3.31M-447.63$38.61K10000
CNUU…YmxC
22/03 22:06:00SolanaMeteoraSELLOILX
WSOL
3.43M-464.33$40.06K10000
CNUU…YmxC
22/03 22:06:00SolanaMeteoraBUYOILX
WSOL
3.38M-459.61$39.65K10000
CNUU…YmxC
22/03 22:05:00SolanaMeteoraBUYOILX
WSOL
2.63M-450.1$38.83K9800
CNUU…YmxC
22/03 22:05:00SolanaMeteoraSELLOILX
WSOL
2.68M-457.16$39.44K9800
CNUU…YmxC

5W5S…H4Kx/So11…1112 FAQ

Frequently asked questions about the 5W5S…H4Kx/So11…1112 trading pair on Solana

What is the 5W5S…H4Kx/So11…1112 trading pair?
5W5S…H4Kx/So11…1112 is a DEX trading pair on Solana where 5W5S…H4Kx is swapped against So11…1112.
What is 5W5S…H4Kx?
5W5S…H4Kx is the base token in the 5W5S…H4Kx/So11…1112 trading pair on Solana. Its contract address is 5W5SzrctKchuVURRABWvbGd7XD4dsanXpot3YpkFH4Kx. View full 5W5S…H4Kx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5W5S…H4Kx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5W5S…H4Kx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5W5S…H4Kx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5W5S…H4Kx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5W5S…H4Kx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.