PAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAY/WSOL pair on Solana.

About PAY/WSOL

Base tokenPAY (ASGPAY)
NetworkSolana

PAY/WSOL activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for PAY/WSOL
Total volume$1,437
Buy volume$896 (15 trades)
Sell volume$541 (13 trades)
Avg trade size$51
Largest trade$166
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 11m 41s ago$0.000004SELL
0.009604WSOL
$0.81SolanaMeteora
8h 11m 56s ago$0.000005BUY
0.01WSOL
$0.84SolanaMeteora
8h 13m 33s ago$0.000004SELL
0.000959WSOL
$0.08SolanaMeteora
8h 13m 36s ago$0.000004SELL
0.04WSOL
$3.73SolanaMeteora
8h 13m 43s ago$0.000005BUY
0.001WSOL
$0.08SolanaMeteora
8h 14m 28s ago$0.000004SELL
0.008986WSOL
$0.75SolanaMeteora
8h 14m 46s ago$0.000004SELL
0.81WSOL
$67.53SolanaMeteora
8h 14m 46s ago$0.000005SELL
0.82WSOL
$68.9SolanaMeteora
8h 14m 56s ago$0.000005BUY
0.01WSOL
$0.84SolanaMeteora
8h 17m 44s ago$0.000005BUY
0.05WSOL
$4.15SolanaMeteora
8h 20m 6s ago$0.000005BUY
0.85WSOL
$71.58SolanaMeteora
8h 20m 6s ago$0.000005BUY
0.84WSOL
$70.16SolanaMeteora
8h 20m 16s ago$0.000004SELL
0.001132WSOL
$0.09SolanaMeteora
8h 20m 20s ago$0.000004SELL
0.94WSOL
$78.95SolanaMeteora
8h 20m 23s ago$0.000005SELL
0.87WSOL
$73.37SolanaMeteora
8h 20m 23s ago$0.000005SELL
0.9WSOL
$75.37SolanaMeteora
8h 20m 23s ago$0.000005SELL
1.08WSOL
$90.5SolanaMeteora
8h 20m 27s ago$0.000005BUY
1.12WSOL
$94.23SolanaMeteora
8h 20m 27s ago$0.000005BUY
0.94WSOL
$78.48SolanaMeteora
8h 20m 27s ago$0.000005BUY
0.91WSOL
$76.4SolanaMeteora
8h 20m 28s ago$0.000005BUY
0.98WSOL
$82.2SolanaMeteora
8h 20m 29s ago$0.000004BUY
1.98WSOL
$166.07SolanaMeteora
8h 20m 29s ago$0.000004BUY
1.98WSOL
$166.07SolanaMeteora
8h 20m 43s ago$0.000004BUY
0.001WSOL
$0.08SolanaMeteora
8h 21m 9s ago$0.000004SELL
0.008644WSOL
$0.72SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$184.7218.13M18.13M$36.26M
$166.0737.92M0$37.92M
$166.0741.18M0$41.18M
$164.421.22M21.22M$42.44M
$161.1517.68M17.68M$35.36M
$153.8415.7M15.7M$31.39M
$149.7715.83M15.83M$31.67M
$140.4814.94M14.94M$29.87M
$137.715.14M15.14M$30.27M
$7.88851.23K851.23K$1.7M
$3.58395.73K395.73K$791.45K
$1.48195.17K195.17K$390.35K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$353.38
Get API

PAY/WSOL FAQ

Frequently asked questions about the PAY/WSOL trading pair on Solana

What is the PAY/WSOL trading pair?
PAY/WSOL is a DEX trading pair on Solana where PAY (ASGPAY) is swapped against WSOL (Wrapped Solana).
What is the current PAY/WSOL price?
The most recent on-chain trade price for PAY/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAY/WSOL 24h trading volume?
PAY/WSOL has 28 recent trades in the live stream (15 buys, 13 sells) with a combined volume of approximately $1.44K.
What is PAY?
PAY (ASGPAY) is the base token in the PAY/WSOL trading pair on Solana. Its contract address is 5Vx8VxjNRyNYyoVEUvWaEQrbinRbWuujKCvPW6KMbrrr. View full PAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PAY/WSOL have?
PAY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAY/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded PAY/WSOL on Solana. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $184.72. Use the Top Traders tab to identify whales and track smart money flows.
Is PAY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.