$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAST/WSOL

Total volume$16,903

Buy volume$8,481 (26 trades)

Sell volume$8,422 (24 trades)

Avg trade size$338

Largest trade$403

Latest price$0.000404

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 42s ago	$0.000404	SELL	0.000005WSOL	$0.000435	Pumpswap	BYSZ…WuhR
1h 54m 42s ago	$0.000413	BUY	0.000005WSOL	$0.000444	Pumpswap	BYSZ…WuhR
1h 59m 14s ago	$0.000057	BUY	0.000005WSOL	$0.000444	Pumpswap	BYSZ…WuhR
1h 59m 14s ago	$0.000056	SELL	0.000005WSOL	$0.000444	Pumpswap	BYSZ…WuhR
2h 4m 44s ago	$0.003057	SELL	0.00002WSOL	$0.001778	Pumpswap	BYSZ…WuhR
2h 4m 44s ago	$0.000766	BUY	0.000005WSOL	$0.000444	Pumpswap	BYSZ…WuhR
2h 7m 10s ago	$0.1943	BUY	0.00002WSOL	$0.001778	Pumpswap	BYSZ…WuhR
2h 7m 11s ago	$0.000102	SELL	4.51WSOL	$400.77	Pumpswap	BYSZ…WuhR
2h 7m 11s ago	$0.000103	BUY	4.53WSOL	$402.22	Pumpswap	BYSZ…WuhR
2h 7m 11s ago	$0.000102	BUY	0.3WSOL	$26.44	Pumpswap	BYSZ…WuhR
2h 7m 12s ago	$0.000102	SELL	4.51WSOL	$400.53	Pumpswap	BYSZ…WuhR
2h 7m 12s ago	$0.000102	BUY	4.53WSOL	$402.23	Pumpswap	BYSZ…WuhR
2h 7m 13s ago	$0.000102	SELL	4.51WSOL	$400.61	Pumpswap	BYSZ…WuhR
2h 7m 13s ago	$0.000102	BUY	4.53WSOL	$402.23	Pumpswap	BYSZ…WuhR
2h 7m 14s ago	$0.000102	SELL	4.51WSOL	$400.7	Pumpswap	BYSZ…WuhR
2h 7m 14s ago	$0.000102	BUY	4.53WSOL	$402.27	Pumpswap	BYSZ…WuhR
2h 7m 15s ago	$0.000102	SELL	4.51WSOL	$400.71	Pumpswap	BYSZ…WuhR
2h 7m 15s ago	$0.000102	BUY	4.53WSOL	$402.22	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	SELL	4.51WSOL	$400.81	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	BUY	4.53WSOL	$402.26	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	SELL	4.51WSOL	$400.92	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	SELL	4.51WSOL	$401	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	BUY	4.53WSOL	$402.31	Pumpswap	BYSZ…WuhR
2h 7m 16s ago	$0.000102	BUY	4.53WSOL	$402.34	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	BUY	4.53WSOL	$402.49	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	BUY	4.53WSOL	$402.37	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	SELL	4.51WSOL	$401.16	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	SELL	4.51WSOL	$401.19	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	BUY	4.53WSOL	$402.41	Pumpswap	BYSZ…WuhR
2h 7m 20s ago	$0.000102	SELL	4.51WSOL	$401.09	Pumpswap	BYSZ…WuhR
2h 7m 23s ago	$0.000102	SELL	4.52WSOL	$401.21	Pumpswap	BYSZ…WuhR
2h 7m 23s ago	$0.000102	BUY	4.53WSOL	$402.53	Pumpswap	BYSZ…WuhR
2h 7m 23s ago	$0.000102	SELL	4.52WSOL	$401.24	Pumpswap	BYSZ…WuhR
2h 7m 23s ago	$0.000102	BUY	4.53WSOL	$402.6	Pumpswap	BYSZ…WuhR
2h 7m 25s ago	$0.000102	SELL	4.52WSOL	$401.26	Pumpswap	BYSZ…WuhR
2h 7m 25s ago	$0.000102	BUY	4.53WSOL	$402.68	Pumpswap	BYSZ…WuhR
2h 7m 26s ago	$0.000102	SELL	4.52WSOL	$401.27	Pumpswap	BYSZ…WuhR
2h 7m 26s ago	$0.000102	BUY	4.53WSOL	$402.76	Pumpswap	BYSZ…WuhR
2h 7m 27s ago	$0.000102	SELL	4.52WSOL	$401.28	Pumpswap	BYSZ…WuhR
2h 7m 27s ago	$0.000102	BUY	4.53WSOL	$402.84	Pumpswap	BYSZ…WuhR
2h 7m 28s ago	$0.000102	BUY	4.54WSOL	$403.01	Pumpswap	BYSZ…WuhR
2h 7m 28s ago	$0.000102	SELL	4.52WSOL	$401.28	Pumpswap	BYSZ…WuhR
2h 7m 28s ago	$0.000102	BUY	4.53WSOL	$402.93	Pumpswap	BYSZ…WuhR
2h 7m 28s ago	$0.000102	SELL	4.52WSOL	$401.27	Pumpswap	BYSZ…WuhR
2h 7m 29s ago	$0.000102	BUY	4.54WSOL	$403.11	Pumpswap	BYSZ…WuhR
2h 7m 29s ago	$0.000102	SELL	4.52WSOL	$401.29	Pumpswap	BYSZ…WuhR
2h 7m 31s ago	$0.000102	SELL	4.52WSOL	$401.27	Pumpswap	BYSZ…WuhR
2h 7m 31s ago	$0.000102	SELL	4.52WSOL	$401.27	Pumpswap	BYSZ…WuhR
2h 7m 31s ago	$0.000102	BUY	4.54WSOL	$403.2	Pumpswap	BYSZ…WuhR
2h 7m 31s ago	$0.000102	BUY	4.54WSOL	$403.3	Pumpswap	BYSZ…WuhR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.82M	6K	$0.0004	0.00%	0.00%	+334.80%
Jupiter	$34.71	1	$0.0001	0.00%	0.00%	0.00%
OKX	$2.98	2	$0.0001	0.00%	0.00%	+0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EDhg…Fm1F	$746.99K	7.78B	7.61B	$15.38B
wTSd…ibFJ	$693.77K	7.78B	7.59B	$15.37B
5rap…Wmhy	$685.96K	6.86B	6.82B	$13.68B
7jbp…rVSK	$681.81K	6.73B	6.69B	$13.41B
9jfg…y4dM	$647.01K	6.55B	6.51B	$13.07B
CZCU…E9xe	$646K	6.45B	6.37B	$12.82B
BmPR…VSah	$632.78K	6.68B	6.58B	$13.26B
4fRf…pnHZ	$623K	6.17B	6.12B	$12.29B
FbF4…j6BE	$613.59K	6.08B	5.98B	$12.06B
JrsC…Mw4p	$597.94K	5.48B	5.39B	$10.87B
G3xr…AGAG	$596.48K	6.25B	6.09B	$12.34B
BECw…5tok	$582.43K	5.41B	5.33B	$10.74B
Bh9p…P3Rp	$561.46K	5.84B	5.74B	$11.58B
4gQP…mENF	$556.45K	5.83B	5.72B	$11.56B
24s8…JDkq	$545.43K	5.76B	5.64B	$11.4B
4THE…w9Jn	$544.09K	4.45B	4.44B	$8.89B
CE5a…Aj3B	$544.04K	6.42B	6.28B	$12.7B
7dB9…J4tn	$541.83K	5.24B	5.13B	$10.36B
BtFe…4ZuH	$541.71K	6.14B	6.07B	$12.2B
AqwR…UJkW	$540K	5.25B	5.26B	$10.51B
8SEG…iiqf	$539.06K	5.5B	5.42B	$10.92B
7K6Q…xj5q	$522.85K	5.57B	5.5B	$11.07B
2fsa…jQeg	$512.7K	5.71B	5.52B	$11.23B
D1D9…hAwc	$509.8K	5.3B	5.16B	$10.46B
Evmg…hBo3	$504.14K	5.69B	5.53B	$11.22B
EB7V…iJ1C	$502.36K	5.33B	5.33B	$10.66B
DktL…U9vH	$501.3K	5.48B	5.35B	$10.83B
GFoD…krXs	$500.24K	5.23B	5.23B	$10.46B
HEQ3…vTDY	$500.13K	5.29B	5.04B	$10.33B
79s5…Z3x8	$493.22K	5.31B	5.27B	$10.58B
C6Aa…1FHN	$481.9K	5.08B	5.03B	$10.11B
HRHa…X88C	$480.05K	5.14B	5.08B	$10.21B
8SdR…FShP	$479.09K	5.44B	5.42B	$10.87B
Hd6F…yRER	$477.93K	4.86B	4.76B	$9.62B
68zF…JYon	$473.49K	5.17B	5.08B	$10.25B
Fa3J…72ti	$473.03K	4.89B	4.88B	$9.77B
BwPE…PCqG	$460.63K	4.76B	4.62B	$9.38B
368m…gnC2	$457.49K	4.91B	4.81B	$9.72B
78dg…gUzj	$456.47K	4.7B	4.61B	$9.31B
2M6z…Lv4P	$446.26K	4.15B	4.02B	$8.17B
5cDN…Zm49	$446.21K	4.74B	4.6B	$9.34B
J55A…MCnt	$441.07K	4.83B	4.83B	$9.66B
9w7K…ETbr	$436.8K	4.69B	4.65B	$9.34B
u8sF…BPvA	$436.55K	4.72B	4.6B	$9.32B
3WJE…v2sy	$377.47K	4.3B	4.3B	$8.6B
23CN…q6rF	$366.89K	3.54B	3.54B	$7.07B
6XD3…ELtT	$357.93K	4.13B	4.05B	$8.19B
J2tT…RtBu	$354.6K	4.06B	3.94B	$8.01B
8Pm5…KYaM	$351.67K	4.01B	3.87B	$7.88B
363T…UFek	$349.08K	3.53B	3.53B	$7.06B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?

$BEAST/WSOL is a DEX trading pair on Solana where $BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $BEAST/WSOL price?

The most recent on-chain trade price for $BEAST/WSOL on Solana is $0.000404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.82M.

What is the $BEAST/WSOL price change?

Based on the highest-volume DEX market for $BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +334.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BEAST/WSOL 24h trading volume?

$BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.9K. Across all DEX markets, the 24h volume is approximately $2.82M.

Where is $BEAST/WSOL traded?

$BEAST/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is $BEAST?

$BEAST (BeastCoin) is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is 5VujwLt8Posqpu419Xor2m3cADzFeHTqUFb8ogLHNNFc. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAST/WSOL on Solana. Combined volume is approximately $25.81M. The highest-volume wallet traded approximately $746.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.