5VsJ…CCSx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5VsJ…CCSx/So11…1112 pair on Solana.

About 5VsJ…CCSx/So11…1112

Base token5VsJ…CCSx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:37:00SolanaPumpswapBUYwin
WSOL
14.3K-0.000025$0.001992200
8Q9v…Mmeu
07/04 02:37:00SolanaJupiterSELLwin
WSOL
14.32K-0.0...4$0.0...318764100-
07/04 02:37:00SolanaPumpswapSELLwin
WSOL
14.32K-0.0...4$0.0...318764100
8Q9v…Mmeu
07/04 01:49:00SolanaPumpswapSELLwin
WSOL
61.54M-53.52$4.26K2100
8Q9v…Mmeu
07/04 01:49:00SolanaPumpswapBUYwin
WSOL
61.46M-53.75$4.27K2100
8Q9v…Mmeu
07/04 01:48:00SolanaPumpswapBUYwin
WSOL
340.25M-297.34$23.64K11500
8Q9v…Mmeu
07/04 01:48:00SolanaPumpswapSELLwin
WSOL
340.79M-296.18$23.55K11500
8Q9v…Mmeu
07/04 01:47:00SolanaPumpswapSELLwin
WSOL
350.26M-304.07$24.18K11600
8Q9v…Mmeu
07/04 01:47:00SolanaPumpswapBUYwin
WSOL
349.71M-305.26$24.27K11600
8Q9v…Mmeu
07/04 01:46:00SolanaPumpswapBUYwin
WSOL
325.41M-283.72$22.56K10700
8Q9v…Mmeu
07/04 01:46:00SolanaPumpswapSELLwin
WSOL
325.89M-282.59$22.47K10600
8Q9v…Mmeu
07/04 01:45:00SolanaPumpswapBUYwin
WSOL
318.44M-277.36$22.05K10200
8Q9v…Mmeu
07/04 01:45:00SolanaPumpswapSELLwin
WSOL
318.94M-276.27$21.97K10200
8Q9v…Mmeu
07/04 01:44:00SolanaPumpswapBUYwin
WSOL
336.58M-292.84$23.28K10600
8Q9v…Mmeu
07/04 01:44:00SolanaPumpswapSELLwin
WSOL
337.1M-291.68$23.19K10600
8Q9v…Mmeu
07/04 01:43:00SolanaPumpswapSELLwin
WSOL
369.09M-319$25.36K11400
8Q9v…Mmeu
07/04 01:43:00SolanaPumpswapBUYwin
WSOL
368.52M-320.26$25.46K11400
8Q9v…Mmeu
07/04 01:42:00SolanaPumpswapSELLwin
WSOL
376M-324.57$25.81K11400
8Q9v…Mmeu
07/04 01:42:00SolanaPumpswapBUYwin
WSOL
375.43M-325.87$25.91K11400
8Q9v…Mmeu
07/04 01:41:00SolanaPumpswapBUYwin
WSOL
368.92M-319.83$25.43K11000
8Q9v…Mmeu
07/04 01:41:00SolanaPumpswapSELLwin
WSOL
369.5M-318.57$25.33K11000
8Q9v…Mmeu
07/04 01:40:00SolanaPumpswapSELLwin
WSOL
355.49M-306.14$24.34K10400
8Q9v…Mmeu
07/04 01:40:00SolanaPumpswapBUYwin
WSOL
354.94M-307.35$24.44K10400
8Q9v…Mmeu
07/04 01:39:00SolanaPumpswapSELLwin
WSOL
389.65M-335.15$26.65K11200
8Q9v…Mmeu
07/04 01:39:00SolanaPumpswapBUYwin
WSOL
389.04M-336.46$26.75K11200
8Q9v…Mmeu
07/04 01:38:00SolanaPumpswapBUYwin
WSOL
374.81M-323.76$25.74K10600
8Q9v…Mmeu
07/04 01:38:00SolanaPumpswapSELLwin
WSOL
375.4M-322.49$25.64K10600
8Q9v…Mmeu
07/04 01:37:00SolanaPumpswapBUYwin
WSOL
392.25M-338.4$26.91K10900
8Q9v…Mmeu
07/04 01:37:00SolanaPumpswapSELLwin
WSOL
392.87M-337.08$26.8K10900
8Q9v…Mmeu
07/04 01:36:00SolanaPumpswapBUYwin
WSOL
436.3M-375.89$29.89K11900
8Q9v…Mmeu
07/04 01:36:00SolanaPumpswapSELLwin
WSOL
436.99M-374.43$29.77K11900
8Q9v…Mmeu
07/04 01:35:00SolanaPumpswapBUYwin
WSOL
403.4M-347.07$27.6K10800
8Q9v…Mmeu
07/04 01:35:00SolanaPumpswapSELLwin
WSOL
404.03M-345.71$27.49K10800
8Q9v…Mmeu
07/04 01:34:00SolanaPumpswapSELLwin
WSOL
415.09M-354.7$28.2K10900
8Q9v…Mmeu
07/04 01:34:00SolanaPumpswapBUYwin
WSOL
414.44M-356.1$28.31K10900
8Q9v…Mmeu
07/04 01:33:00SolanaPumpswapBUYwin
WSOL
442.2M-379.43$30.17K11400
8Q9v…Mmeu
07/04 01:33:00SolanaPumpswapSELLwin
WSOL
442.98M-378.02$30.06K11400
8Q9v…Mmeu
07/04 01:32:00SolanaPumpswapBUYwin
WSOL
736.44M-631.51$50.21K17300
8Q9v…Mmeu
07/04 01:32:00SolanaPumpswapSELLwin
WSOL
738.14M-629.5$50.05K17300
8Q9v…Mmeu
07/04 01:31:00SolanaPumpswapBUYwin
WSOL
1.11B-955.02$75.93K23000
8Q9v…Mmeu
07/04 01:31:00SolanaPumpswapSELLwin
WSOL
1.12B-952.08$75.7K23000
8Q9v…Mmeu
07/04 01:30:00SolanaPumpswapBUYwin
WSOL
1.01B-863.11$68.63K18600
8Q9v…Mmeu
07/04 01:30:00SolanaPumpswapSELLwin
WSOL
1.01B-860.63$68.43K18600
8Q9v…Mmeu
07/04 01:29:00SolanaPumpswapBUYwin
WSOL
467.11M-395.88$31.66K11100
8Q9v…Mmeu
07/04 01:29:00SolanaPumpswapSELLwin
WSOL
463.28M-390.49$31.23K11100
8Q9v…Mmeu
07/04 01:28:00SolanaPumpswapSELLwin
WSOL
473.88M-397.92$31.82K11600
8Q9v…Mmeu
07/04 01:28:00SolanaPumpswapBUYwin
WSOL
473.38M-399.68$31.96K11600
8Q9v…Mmeu
07/04 01:27:00SolanaPumpswapSELLwin
WSOL
497.05M-416.49$33.31K11900
8Q9v…Mmeu
07/04 01:27:00SolanaPumpswapBUYwin
WSOL
496.49M-418.31$33.45K11900
8Q9v…Mmeu
07/04 01:26:00SolanaPumpswapSELLwin
WSOL
456.53M-381.76$30.53K10700
8Q9v…Mmeu

5VsJ…CCSx/So11…1112 FAQ

Frequently asked questions about the 5VsJ…CCSx/So11…1112 trading pair on Solana

What is the 5VsJ…CCSx/So11…1112 trading pair?
5VsJ…CCSx/So11…1112 is a DEX trading pair on Solana where 5VsJ…CCSx is swapped against So11…1112.
What is 5VsJ…CCSx?
5VsJ…CCSx is the base token in the 5VsJ…CCSx/So11…1112 trading pair on Solana. Its contract address is 5VsJh7Km1fNbdGnpEPwUABzDbfk7jz7ankvedjbHCCSx. View full 5VsJ…CCSx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5VsJ…CCSx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5VsJ…CCSx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5VsJ…CCSx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5VsJ…CCSx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5VsJ…CCSx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.